Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.829
6.819
6.819
6.819
221,904
+0.02(+0.29%)
Aug 28, 2014
6.785
6.804
6.765
6.800
160,419
+0.01(+0.14%)
Aug 27, 2014
6.795
6.824
6.790
6.790
284,122
+0.00(+0.00%)
Aug 26, 2014
6.765
6.795
6.765
6.790
304,167
+0.03(+0.44%)
Aug 25, 2014
6.745
6.780
6.745
6.760
170,347
+0.04(+0.59%)
Aug 22, 2014
6.726
6.760
6.726
6.721
177,468
-0.01(-0.15%)
Aug 21, 2014
6.706
6.765
6.701
6.731
244,818
+0.04(+0.59%)
Aug 20, 2014
6.745
6.785
6.662
6.691
440,010
-0.05(-0.68%)
Aug 19, 2014
6.668
6.747
6.654
6.737
339,501
+0.10(+1.47%)
Aug 18, 2014
6.654
6.673
6.634
6.639
194,354
+0.03(+0.44%)
Aug 15, 2014
6.581
6.615
6.571
6.610
365,640
+0.05(+0.82%)
Aug 14, 2014
6.507
6.566
6.507
6.556
172,348
+0.05(+0.75%)
Aug 13, 2014
6.522
6.528
6.478
6.507
605,452
+0.01(+0.23%)
Aug 12, 2014
6.541
6.566
6.493
6.493
290,849
-0.05(-0.82%)
Aug 11, 2014
6.522
6.561
6.518
6.546
208,972
+0.06(+0.98%)
Aug 08, 2014
6.424
6.468
6.410
6.483
218,250
+0.08(+1.30%)
Aug 07, 2014
6.414
6.439
6.395
6.400
217,223
+0.01(+0.15%)
Aug 06, 2014
6.414
6.434
6.366
6.390
284,107
-0.03(-0.53%)
Aug 05, 2014
6.449
6.473
6.410
6.424
300,816
-0.04(-0.60%)
Aug 04, 2014
6.517
6.522
6.439
6.463
373,582
-0.02(-0.38%)
Aug 01, 2014
6.493
6.532
6.468
6.488
297,950
-0.02(-0.30%)
Jul 31, 2014
6.644
6.659
6.507
6.507
461,765
-0.16(-2.42%)
Jul 30, 2014
6.742
6.752
6.668
6.668
245,890
-0.06(-0.87%)
Jul 29, 2014
6.732
6.752
6.703
6.727
300,726
+0.01(+0.15%)
Jul 28, 2014
6.727
6.737
6.708
6.717
176,317
+0.00(+0.05%)
Jul 25, 2014
6.712
6.722
6.698
6.714
129,503
+0.00(+0.02%)
Jul 24, 2014
6.712
6.717
6.688
6.712
181,301
+0.01(+0.22%)
Jul 23, 2014
6.664
6.709
6.664
6.698
254,989
+0.06(+0.88%)
Jul 22, 2014
6.693
6.712
6.639
6.639
308,207
-0.03(-0.38%)
Jul 21, 2014
6.655
6.684
6.645
6.665
222,330
+0.01(+0.15%)
Jul 18, 2014
6.641
6.665
6.626
6.655
210,135
+0.04(+0.59%)
Jul 17, 2014
6.655
6.689
6.616
6.616
348,557
-0.07(-1.02%)
Jul 16, 2014
6.699
6.699
6.670
6.684
241,454
+0.02(+0.29%)
Jul 15, 2014
6.699
6.699
6.660
6.665
309,791
-0.03(-0.51%)
Jul 14, 2014
6.645
6.733
6.626
6.699
451,880
+0.09(+1.32%)
Jul 11, 2014
6.602
6.641
6.602
6.611
162,115
-0.01(-0.15%)
Jul 10, 2014
6.563
6.631
6.548
6.621
292,377
+0.03(+0.44%)
Jul 09, 2014
6.577
6.607
6.577
6.592
292,364
+0.01(+0.15%)
Jul 08, 2014
6.616
6.616
6.548
6.582
308,643
-0.03(-0.51%)
Jul 07, 2014
6.577
6.623
6.568
6.616
355,528
+0.04(+0.59%)
Jul 03, 2014
6.553
6.577
6.577
6.577
156,565
+0.04(+0.59%)
Jul 02, 2014
6.568
6.573
6.529
6.539
271,552
-0.02(-0.30%)
Jul 01, 2014
6.558
6.563
6.553
6.558
219,766
+0.02(+0.37%)
Jun 30, 2014
6.558
6.568
6.534
6.534
454,440
-0.03(-0.52%)
Jun 27, 2014
6.563
6.577
6.558
6.568
238,623
-0.02(-0.29%)
Jun 26, 2014
6.548
6.597
6.524
6.587
259,828
+0.04(+0.67%)
Jun 25, 2014
6.529
6.548
6.514
6.543
189,614
+0.00(+0.07%)
Jun 24, 2014
6.505
6.553
6.505
6.539
237,612
+0.03(+0.45%)
Jun 23, 2014
6.534
6.568
6.509
6.509
277,686
-0.03(-0.45%)
Jun 20, 2014
6.573
6.587
6.529
6.539
251,262
-0.04(-0.59%)
Jun 19, 2014
6.553
6.587
6.548
6.577
239,789
+0.02(+0.28%)
Jun 18, 2014
6.521
6.559
6.501
6.559
235,348
+0.03(+0.52%)
Jun 17, 2014
6.482
6.535
6.477
6.525
162,269
+0.05(+0.74%)
Jun 16, 2014
6.521
6.530
6.463
6.477
244,372
-0.06(-0.96%)
Jun 13, 2014
6.497
6.545
6.472
6.540
272,825
+0.07(+1.04%)
Jun 12, 2014
6.525
6.525
6.463
6.472
209,279
-0.05(-0.74%)
Jun 11, 2014
6.511
6.535
6.501
6.521
312,066
+0.00(+0.00%)
Jun 10, 2014
6.501
6.521
6.487
6.521
301,693
-0.01(-0.15%)
Jun 06, 2014
6.525
6.535
6.487
6.530
270,733
+0.00(+0.00%)
Jun 05, 2014
6.501
6.545
6.497
6.530
221,892
+0.03(+0.45%)
Jun 04, 2014
6.506
6.516
6.477
6.501
224,960
-0.02(-0.30%)
Jun 03, 2014
6.506
6.521
6.487
6.521
262,700
-0.00(-0.07%)
Jun 02, 2014
6.492
6.530
6.477
6.525
306,070
+0.02(+0.37%)
May 30, 2014
6.497
6.511
6.482
6.501
340,621
+0.01(+0.15%)
May 29, 2014
6.497
6.511
6.468
6.492
300,364
+0.02(+0.37%)
May 28, 2014
6.463
6.492
6.453
6.468
310,190
-0.00(-0.07%)
May 27, 2014
6.468
6.497
6.453
6.472
395,459
+0.01(+0.22%)
May 23, 2014
6.424
6.458
6.458
6.458
277,007
+0.06(+0.88%)
May 22, 2014
6.371
6.405
6.357
6.402
238,976
+0.04(+0.71%)
May 21, 2014
6.362
6.371
6.342
6.357
402,722
+0.02(+0.29%)
May 20, 2014
6.315
6.339
6.300
6.339
305,966
+0.02(+0.30%)
May 19, 2014
6.286
6.324
6.276
6.319
322,044
+0.04(+0.61%)
May 16, 2014
6.243
6.281
6.233
6.281
447,360
+0.02(+0.38%)
May 15, 2014
6.281
6.286
6.214
6.257
367,792
-0.02(-0.31%)
May 14, 2014
6.262
6.286
6.257
6.276
391,471
+0.01(+0.23%)
May 13, 2014
6.252
6.272
6.248
6.262
348,487
+0.03(+0.46%)
May 12, 2014
6.214
6.252
6.209
6.233
425,253
+0.02(+0.39%)
May 09, 2014
6.185
6.214
6.180
6.209
408,405
+0.02(+0.31%)
May 08, 2014
6.291
6.310
6.180
6.190
1,157,215
-0.11(-1.82%)
May 07, 2014
6.286
6.305
6.262
6.305
266,896
+0.02(+0.30%)
May 06, 2014
6.291
6.295
6.262
6.286
230,140
-0.00(-0.06%)
May 05, 2014
6.267
6.300
6.252
6.289
242,851
+0.01(+0.21%)
May 02, 2014
6.272
6.286
6.262
6.276
116,541
+0.01(+0.23%)
May 01, 2014
6.257
6.272
6.243
6.262
175,668
+0.02(+0.31%)
Apr 30, 2014
6.248
6.252
6.238
6.243
188,642
+0.00(+0.00%)
Apr 29, 2014
6.243
6.252
6.228
6.243
234,876
+0.02(+0.31%)
Apr 28, 2014
6.257
6.300
6.200
6.224
438,175
-0.03(-0.46%)
Apr 25, 2014
6.276
6.281
6.252
6.252
225,571
-0.03(-0.53%)
Apr 24, 2014
6.305
6.310
6.267
6.286
233,815
+0.00(+0.00%)
Apr 23, 2014
6.305
6.329
6.276
6.286
220,925
-0.03(-0.46%)
Apr 22, 2014
6.272
6.324
6.272
6.315
353,457
+0.05(+0.84%)
Apr 21, 2014
6.248
6.276
6.248
6.262
185,707
+0.02(+0.29%)
Apr 17, 2014
6.244
6.244
6.244
6.244
319,176
+0.02(+0.31%)
Apr 16, 2014
6.182
6.225
6.182
6.225
338,942
+0.07(+1.08%)
Apr 15, 2014
6.144
6.182
6.115
6.158
253,258
+0.02(+0.39%)
Apr 14, 2014
6.139
6.144
6.106
6.135
224,013
+0.04(+0.62%)
Apr 11, 2014
6.101
6.130
6.073
6.096
389,241
-0.03(-0.54%)
Apr 10, 2014
6.201
6.211
6.101
6.130
426,679
-0.06(-0.92%)
Apr 09, 2014
6.139
6.192
6.139
6.187
303,295
+0.07(+1.09%)
Apr 08, 2014
6.092
6.139
6.077
6.120
370,042
+0.01(+0.23%)
Apr 07, 2014
6.192
6.192
6.082
6.106
522,207
-0.09(-1.46%)
Apr 04, 2014
6.239
6.258
6.187
6.196
340,094
-0.03(-0.46%)
Apr 03, 2014
6.206
6.244
6.206
6.225
339,543
+0.02(+0.38%)
Apr 02, 2014
6.315
6.349
6.192
6.201
2,503,249
-0.13(-2.03%)
Apr 01, 2014
6.311
6.344
6.292
6.330
269,183
+0.04(+0.68%)
Mar 31, 2014
6.339
6.344
6.277
6.287
489,281
-0.02(-0.38%)
Mar 28, 2014
6.311
6.330
6.292
6.311
278,536
+0.03(+0.45%)
Mar 27, 2014
6.320
6.325
6.249
6.282
386,879
-0.03(-0.45%)
Mar 26, 2014
6.358
6.382
6.311
6.311
326,921
-0.04(-0.67%)
Mar 25, 2014
6.363
6.392
6.315
6.353
330,745
-0.00(-0.07%)
Mar 24, 2014
6.415
6.415
6.344
6.358
224,866
-0.04(-0.60%)
Mar 21, 2014
6.434
6.439
6.382
6.396
194,550
+0.01(+0.15%)
Mar 20, 2014
6.392
6.406
6.372
6.387
192,266
+0.00(+0.06%)
Mar 19, 2014
6.430
6.430
6.360
6.383
248,327
-0.03(-0.44%)
Mar 18, 2014
6.374
6.416
6.345
6.412
309,599
+0.07(+1.04%)
Mar 17, 2014
6.312
6.360
6.308
6.345
370,333
+0.05(+0.83%)
Mar 14, 2014
6.256
6.303
6.246
6.293
423,116
+0.03(+0.53%)
Mar 13, 2014
6.331
6.350
6.256
6.260
313,460
-0.06(-0.90%)
Mar 12, 2014
6.289
6.317
6.270
6.317
211,924
+0.02(+0.30%)
Mar 11, 2014
6.298
6.322
6.284
6.298
263,996
+0.00(+0.08%)
Mar 10, 2014
6.312
6.317
6.289
6.293
217,252
-0.01(-0.22%)
Mar 07, 2014
6.336
6.336
6.289
6.308
180,226
+0.00(+0.00%)
Mar 06, 2014
6.303
6.331
6.289
6.308
275,353
+0.02(+0.38%)
Mar 05, 2014
6.274
6.289
6.256
6.284
180,829
+0.01(+0.23%)
Mar 04, 2014
6.270
6.274
6.246
6.270
286,797
+0.05(+0.84%)
Mar 03, 2014
6.227
6.232
6.166
6.218
388,503
-0.05(-0.83%)
Feb 28, 2014
6.251
6.289
6.227
6.270
299,049
+0.04(+0.68%)
Feb 27, 2014
6.227
6.241
6.213
6.227
486,380
-0.01(-0.23%)
Feb 26, 2014
6.218
6.241
6.194
6.241
460,863
+0.01(+0.23%)
Feb 25, 2014
6.284
6.289
6.220
6.227
369,578
-0.05(-0.75%)
Feb 24, 2014
6.279
6.303
6.265
6.274
385,002
-0.01(-0.15%)
Feb 21, 2014
6.265
6.289
6.213
6.284
547,489
+0.05(+0.76%)
Feb 20, 2014
6.227
6.241
6.199
6.237
344,091
+0.04(+0.61%)
Feb 19, 2014
6.251
6.256
6.199
6.199
253,948
-0.03(-0.47%)
Feb 18, 2014
6.219
6.247
6.186
6.228
315,291
+0.03(+0.53%)
Feb 14, 2014
6.177
6.195
6.195
6.195
341,489
+0.03(+0.46%)
Feb 13, 2014
6.139
6.167
6.139
6.167
273,561
+0.02(+0.38%)
Feb 12, 2014
6.134
6.158
6.120
6.144
334,365
+0.01(+0.15%)
Feb 11, 2014
6.087
6.134
6.083
6.134
428,413
+0.06(+1.01%)
Feb 10, 2014
6.036
6.083
6.031
6.073
219,934
+0.01(+0.16%)
Feb 07, 2014
5.998
6.069
5.970
6.064
378,673
+0.11(+1.81%)
Feb 06, 2014
5.895
5.956
5.895
5.956
177,116
+0.05(+0.88%)
Feb 05, 2014
5.895
5.923
5.862
5.904
278,967
-0.00(-0.08%)
Feb 04, 2014
5.857
5.914
5.848
5.909
256,993
+0.05(+0.80%)
Feb 03, 2014
5.951
5.956
5.834
5.862
405,671
-0.09(-1.50%)
Jan 31, 2014
5.923
5.975
5.904
5.951
317,016
-0.01(-0.16%)
Jan 30, 2014
5.947
5.961
5.918
5.961
235,095
+0.05(+0.87%)
Jan 29, 2014
5.909
5.942
5.885
5.909
241,588
-0.04(-0.63%)
Jan 28, 2014
5.937
5.961
5.923
5.947
456,703
+0.02(+0.32%)
Jan 27, 2014
6.017
6.017
5.904
5.928
555,632
-0.10(-1.71%)
Jan 24, 2014
6.116
6.125
6.022
6.031
365,263
-0.09(-1.53%)
Jan 23, 2014
6.134
6.153
6.097
6.125
348,186
-0.02(-0.31%)
Jan 22, 2014
6.163
6.167
6.144
6.144
447,467
+0.01(+0.13%)
Jan 21, 2014
6.136
6.150
6.103
6.136
310,352
+0.05(+0.77%)
Jan 17, 2014
6.103
6.089
6.089
6.089
700,841
+0.00(+0.08%)
Jan 16, 2014
6.066
6.094
6.047
6.084
264,628
+0.02(+0.38%)
Jan 15, 2014
5.977
6.066
5.977
6.061
392,080
+0.08(+1.41%)
Jan 14, 2014
5.991
6.000
5.972
5.977
425,712
+0.01(+0.23%)
Jan 13, 2014
6.010
6.014
5.958
5.963
360,510
-0.05(-0.78%)
Jan 10, 2014
6.010
6.010
5.986
6.010
312,690
+0.01(+0.16%)
Jan 09, 2014
5.991
6.019
5.986
6.000
272,202
+0.00(+0.04%)
Jan 08, 2014
5.991
6.000
5.977
5.998
345,645
+0.02(+0.35%)
Jan 07, 2014
5.996
6.033
5.949
5.977
741,170
+0.06(+0.95%)
Jan 06, 2014
6.010
6.010
5.921
5.921
532,124
-0.06(-0.94%)
Jan 03, 2014
6.010
6.028
5.977
5.977
411,747
-0.04(-0.70%)
Jan 02, 2014
6.061
6.066
6.014
6.019
311,109
-0.04(-0.69%)
Dec 31, 2013
6.075
6.061
6.061
6.061
277,550
+0.00(+0.08%)
Dec 30, 2013
6.098
6.098
6.033
6.056
305,830
-0.02(-0.38%)
Dec 27, 2013
6.108
6.117
6.047
6.080
324,630
-0.02(-0.38%)
Dec 26, 2013
6.103
6.117
6.084
6.103
295,075
+0.02(+0.38%)
Dec 24, 2013
6.042
6.080
6.033
6.080
178,611
+0.05(+0.85%)
Dec 23, 2013
6.000
6.033
5.986
6.028
507,978
+0.09(+1.57%)
Dec 20, 2013
5.888
5.968
5.888
5.935
407,895
+0.03(+0.45%)
Dec 19, 2013
5.899
5.908
5.885
5.908
318,483
+0.02(+0.31%)
Dec 18, 2013
5.825
5.899
5.815
5.890
375,123
+0.06(+1.11%)
Dec 17, 2013
5.811
5.825
5.783
5.825
335,227
+0.01(+0.24%)
Dec 16, 2013
5.820
5.839
5.792
5.811
300,608
+0.01(+0.24%)
Dec 13, 2013
5.806
5.806
5.770
5.797
172,629
+0.00(+0.00%)
Dec 12, 2013
5.834
5.834
5.774
5.797
301,070
-0.03(-0.48%)
Dec 11, 2013
5.857
5.857
5.811
5.825
390,815
-0.00(-0.08%)
Dec 10, 2013
5.815
5.834
5.811
5.829
294,624
+0.00(+0.08%)
Dec 09, 2013
5.815
5.829
5.802
5.825
275,650
+0.01(+0.16%)
Dec 06, 2013
5.797
5.815
5.792
5.815
392,854
+0.06(+1.05%)
Dec 05, 2013
5.778
5.778
5.746
5.755
357,306
-0.02(-0.32%)
Dec 04, 2013
5.769
5.797
5.746
5.774
329,038
+0.00(+0.00%)
Dec 03, 2013
5.820
5.820
5.764
5.774
253,340
-0.03(-0.56%)
Dec 02, 2013
5.806
5.825
5.792
5.806
337,055
-0.03(-0.48%)
Nov 29, 2013
5.839
5.839
5.820
5.834
240,953
+0.01(+0.24%)
Nov 27, 2013
5.802
5.820
5.797
5.820
326,742
+0.02(+0.40%)
Nov 26, 2013
5.806
5.806
5.788
5.797
263,871
-0.01(-0.24%)
Nov 25, 2013
5.866
5.866
5.792
5.811
358,713
-0.04(-0.71%)
Nov 22, 2013
5.820
5.852
5.802
5.852
399,145
+0.05(+0.88%)
Nov 21, 2013
5.764
5.811
5.754
5.802
499,395
+0.06(+0.97%)
Nov 20, 2013
5.788
5.792
5.727
5.746
303,895
-0.02(-0.42%)
Nov 19, 2013
5.807
5.816
5.766
5.770
390,364
-0.03(-0.48%)
Nov 18, 2013
5.835
5.844
5.789
5.798
353,187
-0.02(-0.32%)
Nov 15, 2013
5.756
5.816
5.733
5.816
522,059
+0.09(+1.53%)
Nov 14, 2013
5.715
5.729
5.710
5.729
324,468
+0.06(+1.06%)
Nov 12, 2013
5.669
5.678
5.660
5.669
187,616
-0.01(-0.16%)
Nov 11, 2013
5.678
5.687
5.669
5.678
286,584
+0.00(+0.00%)
Nov 08, 2013
5.683
5.683
5.651
5.678
263,216
+0.00(+0.08%)
Nov 07, 2013
5.715
5.721
5.669
5.674
371,924
-0.05(-0.80%)
Nov 06, 2013
5.701
5.724
5.678
5.720
420,009
+0.03(+0.48%)
Nov 05, 2013
5.697
5.710
5.674
5.692
262,285
-0.01(-0.24%)
Nov 04, 2013
5.683
5.706
5.669
5.706
305,324
+0.04(+0.65%)
Nov 01, 2013
5.683
5.683
5.646
5.669
252,384
+0.00(+0.08%)
Oct 31, 2013
5.715
5.715
5.651
5.664
237,524
+0.00(+0.00%)
Oct 30, 2013
5.715
5.715
5.655
5.664
403,558
-0.03(-0.49%)
Oct 29, 2013
5.697
5.720
5.674
5.692
359,833
+0.02(+0.41%)
Oct 28, 2013
5.706
5.710
5.660
5.669
301,623
-0.02(-0.32%)
Oct 25, 2013
5.729
5.729
5.669
5.687
242,194
-0.01(-0.16%)
Oct 24, 2013
5.683
5.701
5.664
5.697
233,156
+0.03(+0.49%)
Oct 23, 2013
5.674
5.678
5.651
5.669
282,931
-0.01(-0.24%)
Oct 22, 2013
5.664
5.697
5.655
5.683
282,938
+0.04(+0.80%)
Oct 21, 2013
5.620
5.652
5.620
5.638
305,473
+0.02(+0.41%)
Oct 18, 2013
5.583
5.615
5.574
5.615
336,919
+0.05(+0.99%)
Oct 17, 2013
5.487
5.563
5.487
5.560
444,753
+0.05(+0.83%)
Oct 16, 2013
5.483
5.515
5.483
5.515
285,223
+0.05(+0.84%)
Oct 15, 2013
5.460
5.473
5.441
5.469
327,032
+0.02(+0.34%)
Oct 14, 2013
5.410
5.469
5.410
5.451
184,138
+0.00(+0.08%)
Oct 11, 2013
5.391
5.455
5.391
5.446
251,768
+0.04(+0.68%)
Oct 10, 2013
5.364
5.410
5.355
5.410
246,530
+0.09(+1.63%)
Oct 09, 2013
5.346
5.346
5.300
5.323
303,070
-0.02(-0.34%)
Oct 08, 2013
5.391
5.391
5.341
5.341
331,707
-0.05(-0.93%)
Oct 07, 2013
5.396
5.405
5.378
5.391
288,195
-0.03(-0.59%)
Oct 04, 2013
5.419
5.432
5.405
5.423
257,384
+0.01(+0.25%)
Oct 03, 2013
5.405
5.423
5.387
5.410
350,298
-0.01(-0.25%)
Oct 02, 2013
5.391
5.423
5.368
5.423
305,865
+0.01(+0.17%)
Oct 01, 2013
5.359
5.423
5.359
5.414
260,155
-0.02(-0.42%)
Sep 27, 2013
5.414
5.437
5.410
5.437
260,580
+0.00(+0.08%)
Sep 26, 2013
5.446
5.455
5.423
5.432
378,498
-0.00(-0.08%)
Sep 25, 2013
5.441
5.437
5.423
5.437
428,942
+0.00(+0.08%)
Sep 24, 2013
5.419
5.460
5.404
5.432
412,544
-0.00(-0.08%)
Sep 23, 2013
5.428
5.446
5.419
5.437
303,499
-0.02(-0.34%)
Sep 20, 2013
5.510
5.510
5.425
5.455
386,699
-0.05(-0.83%)
Sep 19, 2013
5.524
5.524
5.492
5.501
304,501
-0.00(-0.02%)
Sep 18, 2013
5.425
5.502
5.416
5.502
349,047
+0.07(+1.34%)
Sep 17, 2013
5.425
5.452
5.416
5.429
259,120
+0.01(+0.17%)
Sep 16, 2013
5.434
5.443
5.411
5.420
265,026
+0.02(+0.42%)
Sep 13, 2013
5.380
5.409
5.380
5.398
250,026
+0.02(+0.34%)
Sep 12, 2013
5.407
5.411
5.366
5.380
337,067
-0.01(-0.25%)
Sep 11, 2013
5.402
5.402
5.366
5.393
271,190
+0.00(+0.00%)
Sep 10, 2013
5.389
5.434
5.389
5.393
393,123
+0.01(+0.17%)
Sep 09, 2013
5.352
5.384
5.352
5.384
264,940
+0.02(+0.34%)
Sep 06, 2013
5.348
5.375
5.339
5.366
506,529
+0.02(+0.42%)
Sep 05, 2013
5.284
5.343
5.284
5.343
352,101
+0.06(+1.12%)
Sep 04, 2013
5.271
5.302
5.271
5.284
285,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.