Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.822	6.822	6.733	6.733	269,342	-0.06(-0.95%)
Sep 29, 2014	6.803	6.812	6.763	6.798	236,799	-0.03(-0.43%)
Sep 26, 2014	6.793	6.832	6.763	6.827	179,619	+0.03(+0.51%)
Sep 25, 2014	6.877	6.877	6.788	6.793	290,720	-0.08(-1.15%)
Sep 24, 2014	6.842	6.877	6.832	6.872	244,933	+0.04(+0.65%)
Sep 23, 2014	6.822	6.862	6.812	6.827	248,121	-0.00(-0.07%)
Sep 22, 2014	6.882	6.887	6.817	6.832	286,208	-0.06(-0.86%)
Sep 19, 2014	6.951	6.956	6.892	6.892	257,681	-0.03(-0.38%)
Sep 18, 2014	6.922	6.962	6.913	6.918	264,879	+0.02(+0.36%)
Sep 17, 2014	6.849	6.908	6.849	6.893	281,258	+0.04(+0.57%)
Sep 16, 2014	6.834	6.859	6.810	6.854	295,411	+0.02(+0.29%)
Sep 15, 2014	6.829	6.834	6.804	6.834	387,097	+0.01(+0.14%)
Sep 12, 2014	6.824	6.829	6.785	6.824	238,460	+0.00(+0.00%)
Sep 11, 2014	6.834	6.854	6.809	6.824	313,446	-0.02(-0.29%)
Sep 10, 2014	6.834	6.849	6.824	6.844	181,627	+0.02(+0.29%)
Sep 09, 2014	6.854	6.868	6.824	6.824	285,524	-0.02(-0.36%)
Sep 08, 2014	6.854	6.883	6.809	6.849	213,485	+0.00(+0.07%)
Sep 05, 2014	6.849	6.854	6.814	6.844	167,782	+0.01(+0.14%)
Sep 04, 2014	6.868	6.878	6.834	6.834	257,898	-0.01(-0.20%)
Sep 03, 2014	6.849	6.863	6.839	6.848	163,649	+0.03(+0.49%)
Sep 02, 2014	6.834	6.844	6.804	6.814	254,843	-0.00(-0.07%)
Aug 29, 2014	6.829	6.819	6.819	6.819	221,904	+0.02(+0.29%)
Aug 28, 2014	6.785	6.804	6.765	6.800	160,419	+0.01(+0.14%)
Aug 27, 2014	6.795	6.824	6.790	6.790	284,122	+0.00(+0.00%)
Aug 26, 2014	6.765	6.795	6.765	6.790	304,167	+0.03(+0.44%)
Aug 25, 2014	6.745	6.780	6.745	6.760	170,347	+0.04(+0.59%)
Aug 22, 2014	6.726	6.760	6.726	6.721	177,468	-0.01(-0.15%)
Aug 21, 2014	6.706	6.765	6.701	6.731	244,818	+0.04(+0.59%)
Aug 20, 2014	6.745	6.785	6.662	6.691	440,010	-0.05(-0.68%)
Aug 19, 2014	6.668	6.747	6.654	6.737	339,501	+0.10(+1.47%)
Aug 18, 2014	6.654	6.673	6.634	6.639	194,354	+0.03(+0.44%)
Aug 15, 2014	6.581	6.615	6.571	6.610	365,640	+0.05(+0.82%)
Aug 14, 2014	6.507	6.566	6.507	6.556	172,348	+0.05(+0.75%)
Aug 13, 2014	6.522	6.528	6.478	6.507	605,452	+0.01(+0.23%)
Aug 12, 2014	6.541	6.566	6.493	6.493	290,849	-0.05(-0.82%)
Aug 11, 2014	6.522	6.561	6.518	6.546	208,972	+0.06(+0.98%)
Aug 08, 2014	6.424	6.468	6.410	6.483	218,250	+0.08(+1.30%)
Aug 07, 2014	6.414	6.439	6.395	6.400	217,223	+0.01(+0.15%)
Aug 06, 2014	6.414	6.434	6.366	6.390	284,107	-0.03(-0.53%)
Aug 05, 2014	6.449	6.473	6.410	6.424	300,816	-0.04(-0.60%)
Aug 04, 2014	6.517	6.522	6.439	6.463	373,582	-0.02(-0.38%)
Aug 01, 2014	6.493	6.532	6.468	6.488	297,950	-0.02(-0.30%)
Jul 31, 2014	6.644	6.659	6.507	6.507	461,765	-0.16(-2.42%)
Jul 30, 2014	6.742	6.752	6.668	6.668	245,890	-0.06(-0.87%)
Jul 29, 2014	6.732	6.752	6.703	6.727	300,726	+0.01(+0.15%)
Jul 28, 2014	6.727	6.737	6.708	6.717	176,317	+0.00(+0.05%)
Jul 25, 2014	6.712	6.722	6.698	6.714	129,503	+0.00(+0.02%)
Jul 24, 2014	6.712	6.717	6.688	6.712	181,301	+0.01(+0.22%)
Jul 23, 2014	6.664	6.709	6.664	6.698	254,989	+0.06(+0.88%)
Jul 22, 2014	6.693	6.712	6.639	6.639	308,207	-0.03(-0.38%)
Jul 21, 2014	6.655	6.684	6.645	6.665	222,330	+0.01(+0.15%)
Jul 18, 2014	6.641	6.665	6.626	6.655	210,135	+0.04(+0.59%)
Jul 17, 2014	6.655	6.689	6.616	6.616	348,557	-0.07(-1.02%)
Jul 16, 2014	6.699	6.699	6.670	6.684	241,454	+0.02(+0.29%)
Jul 15, 2014	6.699	6.699	6.660	6.665	309,791	-0.03(-0.51%)
Jul 14, 2014	6.645	6.733	6.626	6.699	451,880	+0.09(+1.32%)
Jul 11, 2014	6.602	6.641	6.602	6.611	162,115	-0.01(-0.15%)
Jul 10, 2014	6.563	6.631	6.548	6.621	292,377	+0.03(+0.44%)
Jul 09, 2014	6.577	6.607	6.577	6.592	292,364	+0.01(+0.15%)
Jul 08, 2014	6.616	6.616	6.548	6.582	308,643	-0.03(-0.51%)
Jul 07, 2014	6.577	6.623	6.568	6.616	355,528	+0.04(+0.59%)
Jul 03, 2014	6.553	6.577	6.577	6.577	156,565	+0.04(+0.59%)
Jul 02, 2014	6.568	6.573	6.529	6.539	271,552	-0.02(-0.30%)
Jul 01, 2014	6.558	6.563	6.553	6.558	219,766	+0.02(+0.37%)
Jun 30, 2014	6.558	6.568	6.534	6.534	454,440	-0.03(-0.52%)
Jun 27, 2014	6.563	6.577	6.558	6.568	238,623	-0.02(-0.29%)
Jun 26, 2014	6.548	6.597	6.524	6.587	259,828	+0.04(+0.67%)
Jun 25, 2014	6.529	6.548	6.514	6.543	189,614	+0.00(+0.07%)
Jun 24, 2014	6.505	6.553	6.505	6.539	237,612	+0.03(+0.45%)
Jun 23, 2014	6.534	6.568	6.509	6.509	277,686	-0.03(-0.45%)
Jun 20, 2014	6.573	6.587	6.529	6.539	251,262	-0.04(-0.59%)
Jun 19, 2014	6.553	6.587	6.548	6.577	239,789	+0.02(+0.28%)
Jun 18, 2014	6.521	6.559	6.501	6.559	235,348	+0.03(+0.52%)
Jun 17, 2014	6.482	6.535	6.477	6.525	162,269	+0.05(+0.74%)
Jun 16, 2014	6.521	6.530	6.463	6.477	244,372	-0.06(-0.96%)
Jun 13, 2014	6.497	6.545	6.472	6.540	272,825	+0.07(+1.04%)
Jun 12, 2014	6.525	6.525	6.463	6.472	209,279	-0.05(-0.74%)
Jun 11, 2014	6.511	6.535	6.501	6.521	312,066	+0.00(+0.00%)
Jun 10, 2014	6.501	6.521	6.487	6.521	301,693	-0.01(-0.15%)
Jun 06, 2014	6.525	6.535	6.487	6.530	270,733	+0.00(+0.00%)
Jun 05, 2014	6.501	6.545	6.497	6.530	221,892	+0.03(+0.45%)
Jun 04, 2014	6.506	6.516	6.477	6.501	224,960	-0.02(-0.30%)
Jun 03, 2014	6.506	6.521	6.487	6.521	262,700	-0.00(-0.07%)
Jun 02, 2014	6.492	6.530	6.477	6.525	306,070	+0.02(+0.37%)
May 30, 2014	6.497	6.511	6.482	6.501	340,621	+0.01(+0.15%)
May 29, 2014	6.497	6.511	6.468	6.492	300,364	+0.02(+0.37%)
May 28, 2014	6.463	6.492	6.453	6.468	310,190	-0.00(-0.07%)
May 27, 2014	6.468	6.497	6.453	6.472	395,459	+0.01(+0.22%)
May 23, 2014	6.424	6.458	6.458	6.458	277,007	+0.06(+0.88%)
May 22, 2014	6.371	6.405	6.357	6.402	238,976	+0.04(+0.71%)
May 21, 2014	6.362	6.371	6.342	6.357	402,722	+0.02(+0.29%)
May 20, 2014	6.315	6.339	6.300	6.339	305,966	+0.02(+0.30%)
May 19, 2014	6.286	6.324	6.276	6.319	322,044	+0.04(+0.61%)
May 16, 2014	6.243	6.281	6.233	6.281	447,360	+0.02(+0.38%)
May 15, 2014	6.281	6.286	6.214	6.257	367,792	-0.02(-0.31%)
May 14, 2014	6.262	6.286	6.257	6.276	391,471	+0.01(+0.23%)
May 13, 2014	6.252	6.272	6.248	6.262	348,487	+0.03(+0.46%)
May 12, 2014	6.214	6.252	6.209	6.233	425,253	+0.02(+0.39%)
May 09, 2014	6.185	6.214	6.180	6.209	408,405	+0.02(+0.31%)
May 08, 2014	6.291	6.310	6.180	6.190	1,157,215	-0.11(-1.82%)
May 07, 2014	6.286	6.305	6.262	6.305	266,896	+0.02(+0.30%)
May 06, 2014	6.291	6.295	6.262	6.286	230,140	-0.00(-0.06%)
May 05, 2014	6.267	6.300	6.252	6.289	242,851	+0.01(+0.21%)
May 02, 2014	6.272	6.286	6.262	6.276	116,541	+0.01(+0.23%)
May 01, 2014	6.257	6.272	6.243	6.262	175,668	+0.02(+0.31%)
Apr 30, 2014	6.248	6.252	6.238	6.243	188,642	+0.00(+0.00%)
Apr 29, 2014	6.243	6.252	6.228	6.243	234,876	+0.02(+0.31%)
Apr 28, 2014	6.257	6.300	6.200	6.224	438,175	-0.03(-0.46%)
Apr 25, 2014	6.276	6.281	6.252	6.252	225,571	-0.03(-0.53%)
Apr 24, 2014	6.305	6.310	6.267	6.286	233,815	+0.00(+0.00%)
Apr 23, 2014	6.305	6.329	6.276	6.286	220,925	-0.03(-0.46%)
Apr 22, 2014	6.272	6.324	6.272	6.315	353,457	+0.05(+0.84%)
Apr 21, 2014	6.248	6.276	6.248	6.262	185,707	+0.02(+0.29%)
Apr 17, 2014	6.244	6.244	6.244	6.244	319,176	+0.02(+0.31%)
Apr 16, 2014	6.182	6.225	6.182	6.225	338,942	+0.07(+1.08%)
Apr 15, 2014	6.144	6.182	6.115	6.158	253,258	+0.02(+0.39%)
Apr 14, 2014	6.139	6.144	6.106	6.135	224,013	+0.04(+0.62%)
Apr 11, 2014	6.101	6.130	6.073	6.096	389,241	-0.03(-0.54%)
Apr 10, 2014	6.201	6.211	6.101	6.130	426,679	-0.06(-0.92%)
Apr 09, 2014	6.139	6.192	6.139	6.187	303,295	+0.07(+1.09%)
Apr 08, 2014	6.092	6.139	6.077	6.120	370,042	+0.01(+0.23%)
Apr 07, 2014	6.192	6.192	6.082	6.106	522,207	-0.09(-1.46%)
Apr 04, 2014	6.239	6.258	6.187	6.196	340,094	-0.03(-0.46%)
Apr 03, 2014	6.206	6.244	6.206	6.225	339,543	+0.02(+0.38%)
Apr 02, 2014	6.315	6.349	6.192	6.201	2,503,249	-0.13(-2.03%)
Apr 01, 2014	6.311	6.344	6.292	6.330	269,183	+0.04(+0.68%)
Mar 31, 2014	6.339	6.344	6.277	6.287	489,281	-0.02(-0.38%)
Mar 28, 2014	6.311	6.330	6.292	6.311	278,536	+0.03(+0.45%)
Mar 27, 2014	6.320	6.325	6.249	6.282	386,879	-0.03(-0.45%)
Mar 26, 2014	6.358	6.382	6.311	6.311	326,921	-0.04(-0.67%)
Mar 25, 2014	6.363	6.392	6.315	6.353	330,745	-0.00(-0.07%)
Mar 24, 2014	6.415	6.415	6.344	6.358	224,866	-0.04(-0.60%)
Mar 21, 2014	6.434	6.439	6.382	6.396	194,550	+0.01(+0.15%)
Mar 20, 2014	6.392	6.406	6.372	6.387	192,266	+0.00(+0.06%)
Mar 19, 2014	6.430	6.430	6.360	6.383	248,327	-0.03(-0.44%)
Mar 18, 2014	6.374	6.416	6.345	6.412	309,599	+0.07(+1.04%)
Mar 17, 2014	6.312	6.360	6.308	6.345	370,333	+0.05(+0.83%)
Mar 14, 2014	6.256	6.303	6.246	6.293	423,116	+0.03(+0.53%)
Mar 13, 2014	6.331	6.350	6.256	6.260	313,460	-0.06(-0.90%)
Mar 12, 2014	6.289	6.317	6.270	6.317	211,924	+0.02(+0.30%)
Mar 11, 2014	6.298	6.322	6.284	6.298	263,996	+0.00(+0.08%)
Mar 10, 2014	6.312	6.317	6.289	6.293	217,252	-0.01(-0.22%)
Mar 07, 2014	6.336	6.336	6.289	6.308	180,226	+0.00(+0.00%)
Mar 06, 2014	6.303	6.331	6.289	6.308	275,353	+0.02(+0.38%)
Mar 05, 2014	6.274	6.289	6.256	6.284	180,829	+0.01(+0.23%)
Mar 04, 2014	6.270	6.274	6.246	6.270	286,797	+0.05(+0.84%)
Mar 03, 2014	6.227	6.232	6.166	6.218	388,503	-0.05(-0.83%)
Feb 28, 2014	6.251	6.289	6.227	6.270	299,049	+0.04(+0.68%)
Feb 27, 2014	6.227	6.241	6.213	6.227	486,380	-0.01(-0.23%)
Feb 26, 2014	6.218	6.241	6.194	6.241	460,863	+0.01(+0.23%)
Feb 25, 2014	6.284	6.289	6.220	6.227	369,578	-0.05(-0.75%)
Feb 24, 2014	6.279	6.303	6.265	6.274	385,002	-0.01(-0.15%)
Feb 21, 2014	6.265	6.289	6.213	6.284	547,489	+0.05(+0.76%)
Feb 20, 2014	6.227	6.241	6.199	6.237	344,091	+0.04(+0.61%)
Feb 19, 2014	6.251	6.256	6.199	6.199	253,948	-0.03(-0.47%)
Feb 18, 2014	6.219	6.247	6.186	6.228	315,291	+0.03(+0.53%)
Feb 14, 2014	6.177	6.195	6.195	6.195	341,489	+0.03(+0.46%)
Feb 13, 2014	6.139	6.167	6.139	6.167	273,561	+0.02(+0.38%)
Feb 12, 2014	6.134	6.158	6.120	6.144	334,365	+0.01(+0.15%)
Feb 11, 2014	6.087	6.134	6.083	6.134	428,413	+0.06(+1.01%)
Feb 10, 2014	6.036	6.083	6.031	6.073	219,934	+0.01(+0.16%)
Feb 07, 2014	5.998	6.069	5.970	6.064	378,673	+0.11(+1.81%)
Feb 06, 2014	5.895	5.956	5.895	5.956	177,116	+0.05(+0.88%)
Feb 05, 2014	5.895	5.923	5.862	5.904	278,967	-0.00(-0.08%)
Feb 04, 2014	5.857	5.914	5.848	5.909	256,993	+0.05(+0.80%)
Feb 03, 2014	5.951	5.956	5.834	5.862	405,671	-0.09(-1.50%)
Jan 31, 2014	5.923	5.975	5.904	5.951	317,016	-0.01(-0.16%)
Jan 30, 2014	5.947	5.961	5.918	5.961	235,095	+0.05(+0.87%)
Jan 29, 2014	5.909	5.942	5.885	5.909	241,588	-0.04(-0.63%)
Jan 28, 2014	5.937	5.961	5.923	5.947	456,703	+0.02(+0.32%)
Jan 27, 2014	6.017	6.017	5.904	5.928	555,632	-0.10(-1.71%)
Jan 24, 2014	6.116	6.125	6.022	6.031	365,263	-0.09(-1.53%)
Jan 23, 2014	6.134	6.153	6.097	6.125	348,186	-0.02(-0.31%)
Jan 22, 2014	6.163	6.167	6.144	6.144	447,467	+0.01(+0.13%)
Jan 21, 2014	6.136	6.150	6.103	6.136	310,352	+0.05(+0.77%)
Jan 17, 2014	6.103	6.089	6.089	6.089	700,841	+0.00(+0.08%)
Jan 16, 2014	6.066	6.094	6.047	6.084	264,628	+0.02(+0.38%)
Jan 15, 2014	5.977	6.066	5.977	6.061	392,080	+0.08(+1.41%)
Jan 14, 2014	5.991	6.000	5.972	5.977	425,712	+0.01(+0.23%)
Jan 13, 2014	6.010	6.014	5.958	5.963	360,510	-0.05(-0.78%)
Jan 10, 2014	6.010	6.010	5.986	6.010	312,690	+0.01(+0.16%)
Jan 09, 2014	5.991	6.019	5.986	6.000	272,202	+0.00(+0.04%)
Jan 08, 2014	5.991	6.000	5.977	5.998	345,645	+0.02(+0.35%)
Jan 07, 2014	5.996	6.033	5.949	5.977	741,170	+0.06(+0.95%)
Jan 06, 2014	6.010	6.010	5.921	5.921	532,124	-0.06(-0.94%)
Jan 03, 2014	6.010	6.028	5.977	5.977	411,747	-0.04(-0.70%)
Jan 02, 2014	6.061	6.066	6.014	6.019	311,109	-0.04(-0.69%)
Dec 31, 2013	6.075	6.061	6.061	6.061	277,550	+0.00(+0.08%)
Dec 30, 2013	6.098	6.098	6.033	6.056	305,830	-0.02(-0.38%)
Dec 27, 2013	6.108	6.117	6.047	6.080	324,630	-0.02(-0.38%)
Dec 26, 2013	6.103	6.117	6.084	6.103	295,075	+0.02(+0.38%)
Dec 24, 2013	6.042	6.080	6.033	6.080	178,611	+0.05(+0.85%)
Dec 23, 2013	6.000	6.033	5.986	6.028	507,978	+0.09(+1.57%)
Dec 20, 2013	5.888	5.968	5.888	5.935	407,895	+0.03(+0.45%)
Dec 19, 2013	5.899	5.908	5.885	5.908	318,483	+0.02(+0.31%)
Dec 18, 2013	5.825	5.899	5.815	5.890	375,123	+0.06(+1.11%)
Dec 17, 2013	5.811	5.825	5.783	5.825	335,227	+0.01(+0.24%)
Dec 16, 2013	5.820	5.839	5.792	5.811	300,608	+0.01(+0.24%)
Dec 13, 2013	5.806	5.806	5.770	5.797	172,629	+0.00(+0.00%)
Dec 12, 2013	5.834	5.834	5.774	5.797	301,070	-0.03(-0.48%)
Dec 11, 2013	5.857	5.857	5.811	5.825	390,815	-0.00(-0.08%)
Dec 10, 2013	5.815	5.834	5.811	5.829	294,624	+0.00(+0.08%)
Dec 09, 2013	5.815	5.829	5.802	5.825	275,650	+0.01(+0.16%)
Dec 06, 2013	5.797	5.815	5.792	5.815	392,854	+0.06(+1.05%)
Dec 05, 2013	5.778	5.778	5.746	5.755	357,306	-0.02(-0.32%)
Dec 04, 2013	5.769	5.797	5.746	5.774	329,038	+0.00(+0.00%)
Dec 03, 2013	5.820	5.820	5.764	5.774	253,340	-0.03(-0.56%)
Dec 02, 2013	5.806	5.825	5.792	5.806	337,055	-0.03(-0.48%)
Nov 29, 2013	5.839	5.839	5.820	5.834	240,953	+0.01(+0.24%)
Nov 27, 2013	5.802	5.820	5.797	5.820	326,742	+0.02(+0.40%)
Nov 26, 2013	5.806	5.806	5.788	5.797	263,871	-0.01(-0.24%)
Nov 25, 2013	5.866	5.866	5.792	5.811	358,713	-0.04(-0.71%)
Nov 22, 2013	5.820	5.852	5.802	5.852	399,145	+0.05(+0.88%)
Nov 21, 2013	5.764	5.811	5.754	5.802	499,395	+0.06(+0.97%)
Nov 20, 2013	5.788	5.792	5.727	5.746	303,895	-0.02(-0.42%)
Nov 19, 2013	5.807	5.816	5.766	5.770	390,364	-0.03(-0.48%)
Nov 18, 2013	5.835	5.844	5.789	5.798	353,187	-0.02(-0.32%)
Nov 15, 2013	5.756	5.816	5.733	5.816	522,059	+0.09(+1.53%)
Nov 14, 2013	5.715	5.729	5.710	5.729	324,468	+0.06(+1.06%)
Nov 12, 2013	5.669	5.678	5.660	5.669	187,616	-0.01(-0.16%)
Nov 11, 2013	5.678	5.687	5.669	5.678	286,584	+0.00(+0.00%)
Nov 08, 2013	5.683	5.683	5.651	5.678	263,216	+0.00(+0.08%)
Nov 07, 2013	5.715	5.721	5.669	5.674	371,924	-0.05(-0.80%)
Nov 06, 2013	5.701	5.724	5.678	5.720	420,009	+0.03(+0.48%)
Nov 05, 2013	5.697	5.710	5.674	5.692	262,285	-0.01(-0.24%)
Nov 04, 2013	5.683	5.706	5.669	5.706	305,324	+0.04(+0.65%)
Nov 01, 2013	5.683	5.683	5.646	5.669	252,384	+0.00(+0.08%)
Oct 31, 2013	5.715	5.715	5.651	5.664	237,524	+0.00(+0.00%)
Oct 30, 2013	5.715	5.715	5.655	5.664	403,558	-0.03(-0.49%)
Oct 29, 2013	5.697	5.720	5.674	5.692	359,833	+0.02(+0.41%)
Oct 28, 2013	5.706	5.710	5.660	5.669	301,623	-0.02(-0.32%)
Oct 25, 2013	5.729	5.729	5.669	5.687	242,194	-0.01(-0.16%)
Oct 24, 2013	5.683	5.701	5.664	5.697	233,156	+0.03(+0.49%)
Oct 23, 2013	5.674	5.678	5.651	5.669	282,931	-0.01(-0.24%)
Oct 22, 2013	5.664	5.697	5.655	5.683	282,938	+0.04(+0.80%)
Oct 21, 2013	5.620	5.652	5.620	5.638	305,473	+0.02(+0.41%)
Oct 18, 2013	5.583	5.615	5.574	5.615	336,919	+0.05(+0.99%)
Oct 17, 2013	5.487	5.563	5.487	5.560	444,753	+0.05(+0.83%)
Oct 16, 2013	5.483	5.515	5.483	5.515	285,223	+0.05(+0.84%)
Oct 15, 2013	5.460	5.473	5.441	5.469	327,032	+0.02(+0.34%)
Oct 14, 2013	5.410	5.469	5.410	5.451	184,138	+0.00(+0.08%)
Oct 11, 2013	5.391	5.455	5.391	5.446	251,768	+0.04(+0.68%)
Oct 10, 2013	5.364	5.410	5.355	5.410	246,530	+0.09(+1.63%)
Oct 09, 2013	5.346	5.346	5.300	5.323	303,070	-0.02(-0.34%)
Oct 08, 2013	5.391	5.391	5.341	5.341	331,707	-0.05(-0.93%)
Oct 07, 2013	5.396	5.405	5.378	5.391	288,195	-0.03(-0.59%)
Oct 04, 2013	5.419	5.432	5.405	5.423	257,384	+0.01(+0.25%)
Oct 03, 2013	5.405	5.423	5.387	5.410	350,298	-0.01(-0.25%)
Oct 02, 2013	5.391	5.423	5.368	5.423	305,865	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.