Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.713	6.742	6.694	6.728	217,297	+0.08(+1.24%)
Oct 30, 2014	6.592	6.689	6.592	6.646	279,112	+0.01(+0.22%)
Oct 29, 2014	6.641	6.679	6.603	6.631	206,368	+0.00(+0.00%)
Oct 28, 2014	6.597	6.636	6.592	6.631	221,731	+0.06(+0.96%)
Oct 27, 2014	6.549	6.573	6.563	6.568	308,282	+0.00(+0.07%)
Oct 24, 2014	6.505	6.563	6.491	6.563	249,663	+0.08(+1.19%)
Oct 23, 2014	6.496	6.539	6.462	6.486	389,689	+0.08(+1.21%)
Oct 22, 2014	6.428	6.467	6.409	6.409	306,111	+0.00(+0.06%)
Oct 21, 2014	6.299	6.405	6.299	6.405	342,956	+0.16(+2.54%)
Oct 20, 2014	6.179	6.246	6.174	6.246	296,611	+0.06(+1.01%)
Oct 17, 2014	6.122	6.208	6.122	6.184	404,513	+0.12(+1.98%)
Oct 16, 2014	5.833	6.096	5.833	6.064	516,657	+0.12(+2.02%)
Oct 15, 2014	5.958	5.997	5.771	5.944	1,048,747	-0.12(-2.06%)
Oct 14, 2014	6.160	6.194	6.069	6.069	771,036	-0.09(-1.40%)
Oct 13, 2014	6.323	6.338	6.146	6.155	686,075	-0.18(-2.89%)
Oct 10, 2014	6.439	6.460	6.338	6.338	365,119	-0.14(-2.22%)
Oct 09, 2014	6.587	6.587	6.462	6.482	238,849	-0.11(-1.60%)
Oct 08, 2014	6.510	6.592	6.467	6.587	477,903	+0.08(+1.25%)
Oct 07, 2014	6.558	6.563	6.496	6.506	286,658	-0.08(-1.17%)
Oct 06, 2014	6.602	6.616	6.558	6.582	302,716	+0.02(+0.29%)
Oct 03, 2014	6.520	6.563	6.506	6.563	273,067	+0.10(+1.48%)
Oct 02, 2014	6.515	6.515	6.390	6.467	553,933	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.