Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.59 USD -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.60 13.63 13.32 13.32 225,588 -0.33(-2.42%)
Jul 30, 2014 13.80 13.82 13.65 13.65 120,126 -0.12(-0.87%)
Jul 29, 2014 13.78 13.82 13.72 13.77 146,915 +0.02(+0.15%)
Jul 28, 2014 13.77 13.79 13.73 13.75 86,137 +0.01(+0.05%)
Jul 25, 2014 13.74 13.76 13.71 13.74 63,267 +0.00(+0.02%)
Jul 24, 2014 13.74 13.75 13.69 13.74 88,572 +0.03(+0.22%)
Jul 23, 2014 13.64 13.73 13.64 13.71 124,571 +0.12(+0.88%)
Jul 22, 2014 13.70 13.74 13.59 13.59 150,570 -0.14(-1.02%)
Jul 21, 2014 13.71 13.77 13.69 13.73 107,924 +0.02(+0.15%)
Jul 18, 2014 13.68 13.73 13.65 13.71 102,004 +0.08(+0.59%)
Jul 17, 2014 13.71 13.78 13.63 13.63 169,197 -0.14(-1.02%)
Jul 16, 2014 13.80 13.80 13.74 13.77 117,207 +0.04(+0.29%)
Jul 15, 2014 13.80 13.80 13.72 13.73 150,379 -0.07(-0.51%)
Jul 14, 2014 13.69 13.87 13.65 13.80 219,352 +0.18(+1.32%)
Jul 11, 2014 13.60 13.68 13.60 13.62 78,694 -0.02(-0.15%)
Jul 10, 2014 13.52 13.66 13.49 13.64 141,926 +0.06(+0.44%)
Jul 09, 2014 13.55 13.61 13.55 13.58 141,920 +0.02(+0.15%)
Jul 08, 2014 13.63 13.63 13.49 13.56 149,822 -0.07(-0.51%)
Jul 07, 2014 13.55 13.64 13.53 13.63 172,581 +0.08(+0.59%)
Jul 03, 2014 13.50 13.55 13.55 13.55 76,000 +0.08(+0.59%)
Jul 02, 2014 13.53 13.54 13.45 13.47 131,817 -0.04(-0.30%)
Jul 01, 2014 13.51 13.52 13.50 13.51 106,679 +0.05(+0.37%)
Jun 30, 2014 13.51 13.53 13.46 13.46 220,595 -0.07(-0.52%)
Jun 27, 2014 13.52 13.55 13.51 13.53 115,833 -0.04(-0.29%)
Jun 26, 2014 13.49 13.59 13.44 13.57 126,126 +0.09(+0.67%)
Jun 25, 2014 13.45 13.49 13.42 13.48 92,043 +0.01(+0.07%)
Jun 24, 2014 13.40 13.50 13.40 13.47 115,342 +0.06(+0.45%)
Jun 23, 2014 13.46 13.53 13.41 13.41 134,795 -0.06(-0.45%)
Jun 20, 2014 13.54 13.57 13.45 13.47 121,968 -0.08(-0.59%)
Jun 19, 2014 13.50 13.57 13.49 13.55 116,399 -0.05(-0.37%)
Jun 18, 2014 13.52 13.60 13.48 13.60 113,508 +0.07(+0.52%)
Jun 17, 2014 13.44 13.55 13.43 13.53 78,262 +0.10(+0.74%)
Jun 16, 2014 13.52 13.54 13.40 13.43 117,860 -0.13(-0.96%)
Jun 13, 2014 13.47 13.57 13.42 13.56 131,583 +0.14(+1.04%)
Jun 12, 2014 13.53 13.53 13.40 13.42 100,935 -0.10(-0.74%)
Jun 11, 2014 13.50 13.55 13.48 13.52 150,509 +0.00(+0.00%)
Jun 10, 2014 13.48 13.52 13.45 13.52 145,506 -0.02(-0.15%)
Jun 06, 2014 13.53 13.55 13.45 13.54 130,574 +0.00(+0.00%)
Jun 05, 2014 13.48 13.57 13.47 13.54 107,018 +0.06(+0.45%)
Jun 04, 2014 13.49 13.51 13.43 13.48 108,498 -0.04(-0.30%)
Jun 03, 2014 13.49 13.52 13.45 13.52 126,700 -0.01(-0.07%)
Jun 02, 2014 13.46 13.54 13.43 13.53 147,617 +0.05(+0.37%)
May 30, 2014 13.47 13.50 13.44 13.48 164,281 +0.02(+0.15%)
May 29, 2014 13.47 13.50 13.41 13.46 144,865 +0.05(+0.37%)
May 28, 2014 13.40 13.46 13.38 13.41 149,604 -0.01(-0.07%)
May 27, 2014 13.41 13.47 13.38 13.42 190,729 +0.03(+0.22%)
May 23, 2014 13.32 13.39 13.39 13.39 133,600 +0.12(+0.88%)
May 22, 2014 13.21 13.28 13.18 13.27 115,258 +0.09(+0.71%)
May 21, 2014 13.19 13.21 13.15 13.18 194,232 -0.05(-0.38%)
May 20, 2014 13.18 13.23 13.15 13.23 146,591 +0.04(+0.30%)
May 19, 2014 13.12 13.20 13.10 13.19 154,294 +0.08(+0.61%)
May 16, 2014 13.03 13.11 13.01 13.11 214,334 +0.05(+0.38%)
May 15, 2014 13.11 13.12 12.97 13.06 176,212 -0.04(-0.31%)
May 14, 2014 13.07 13.12 13.06 13.10 187,557 +0.03(+0.23%)
May 13, 2014 13.05 13.09 13.04 13.07 166,963 +0.06(+0.46%)
May 12, 2014 12.97 13.05 12.96 13.01 203,742 +0.05(+0.39%)
May 09, 2014 12.91 12.97 12.90 12.96 195,670 +0.04(+0.31%)
May 08, 2014 13.13 13.17 12.90 12.92 554,431 -0.24(-1.82%)
May 07, 2014 13.12 13.16 13.07 13.16 127,872 +0.04(+0.30%)
May 06, 2014 13.13 13.14 13.07 13.12 110,262 -0.01(-0.06%)
May 05, 2014 13.08 13.15 13.05 13.13 116,352 +0.03(+0.21%)
May 02, 2014 13.09 13.12 13.07 13.10 55,836 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.