Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.59
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.121
7.126
7.081
7.086
214,544
-0.03(-0.49%)
Mar 30, 2015
7.096
7.126
7.096
7.121
190,515
+0.04(+0.63%)
Mar 27, 2015
7.081
7.086
7.052
7.076
153,282
+0.01(+0.14%)
Mar 26, 2015
7.086
7.086
7.037
7.066
218,851
-0.02(-0.35%)
Mar 25, 2015
7.151
7.156
7.091
7.091
230,532
-0.04(-0.63%)
Mar 24, 2015
7.161
7.176
7.131
7.136
198,528
-0.03(-0.49%)
Mar 23, 2015
7.181
7.216
7.166
7.171
208,819
-0.00(-0.07%)
Mar 20, 2015
7.176
7.206
7.151
7.176
159,105
+0.03(+0.47%)
Mar 19, 2015
7.132
7.152
7.098
7.142
184,739
+0.01(+0.14%)
Mar 18, 2015
7.053
7.152
7.043
7.132
269,142
+0.05(+0.70%)
Mar 17, 2015
7.053
7.088
7.004
7.083
220,926
+0.02(+0.28%)
Mar 16, 2015
7.043
7.113
7.033
7.063
207,873
+0.04(+0.52%)
Mar 13, 2015
7.048
7.053
6.994
7.026
128,312
-0.04(-0.52%)
Mar 12, 2015
6.964
7.078
6.964
7.063
321,730
+0.10(+1.45%)
Mar 11, 2015
6.974
6.979
6.944
6.962
179,403
+0.01(+0.13%)
Mar 10, 2015
6.994
6.994
6.939
6.953
266,126
-0.07(-1.00%)
Mar 09, 2015
7.023
7.038
6.989
7.023
247,895
+0.02(+0.35%)
Mar 06, 2015
7.048
7.068
6.994
6.999
301,108
-0.06(-0.88%)
Mar 05, 2015
7.068
7.088
7.048
7.060
257,075
+0.02(+0.25%)
Mar 04, 2015
7.053
7.063
7.004
7.043
299,268
-0.03(-0.36%)
Mar 03, 2015
7.063
7.083
7.048
7.069
363,528
+0.01(+0.08%)
Mar 02, 2015
7.053
7.068
7.038
7.063
487,335
+0.00(+0.07%)
Feb 27, 2015
7.098
7.103
7.048
7.058
240,101
-0.03(-0.42%)
Feb 26, 2015
7.088
7.088
7.053
7.088
175,378
+0.01(+0.13%)
Feb 25, 2015
7.078
7.097
7.058
7.079
217,095
+0.02(+0.29%)
Feb 24, 2015
7.028
7.058
7.016
7.058
257,755
+0.04(+0.56%)
Feb 23, 2015
7.018
7.033
7.004
7.018
206,592
+0.00(+0.00%)
Feb 20, 2015
6.954
7.018
6.939
7.018
222,968
+0.07(+1.07%)
Feb 19, 2015
6.919
6.984
6.894
6.944
205,198
+0.02(+0.36%)
Feb 18, 2015
6.919
6.949
6.898
6.919
234,261
+0.01(+0.12%)
Feb 17, 2015
6.995
6.995
6.847
6.911
472,070
-0.08(-1.13%)
Feb 13, 2015
6.960
6.990
6.990
6.990
176,013
+0.05(+0.78%)
Feb 12, 2015
6.891
6.955
6.881
6.935
150,302
+0.07(+1.08%)
Feb 11, 2015
6.827
6.871
6.822
6.862
198,150
+0.02(+0.36%)
Feb 10, 2015
6.812
6.837
6.773
6.837
121,829
+0.07(+1.02%)
Feb 09, 2015
6.798
6.817
6.758
6.768
187,802
-0.03(-0.51%)
Feb 06, 2015
6.788
6.832
6.788
6.802
185,133
+0.02(+0.29%)
Feb 05, 2015
6.758
6.807
6.758
6.783
186,688
+0.04(+0.66%)
Feb 04, 2015
6.669
6.750
6.669
6.738
237,809
+0.04(+0.59%)
Feb 03, 2015
6.655
6.714
6.650
6.699
226,134
+0.06(+0.89%)
Feb 02, 2015
6.576
6.650
6.541
6.640
219,432
+0.07(+1.05%)
Jan 30, 2015
6.601
6.635
6.566
6.571
203,303
-0.05(-0.74%)
Jan 29, 2015
6.605
6.620
6.541
6.620
189,686
+0.04(+0.60%)
Jan 28, 2015
6.704
6.714
6.576
6.581
233,783
-0.10(-1.55%)
Jan 27, 2015
6.679
6.704
6.625
6.684
204,927
-0.04(-0.66%)
Jan 26, 2015
6.734
6.744
6.714
6.729
142,019
+0.00(+0.07%)
Jan 23, 2015
6.729
6.743
6.704
6.724
184,843
-0.00(-0.07%)
Jan 22, 2015
6.679
6.734
6.640
6.729
196,280
+0.08(+1.26%)
Jan 21, 2015
6.586
6.645
6.586
6.645
217,477
+0.03(+0.50%)
Jan 20, 2015
6.622
6.631
6.563
6.612
247,926
+0.02(+0.30%)
Jan 16, 2015
6.524
6.597
6.500
6.592
307,197
+0.09(+1.42%)
Jan 15, 2015
6.499
6.553
6.476
6.500
228,550
+0.00(+0.01%)
Jan 14, 2015
6.485
6.519
6.450
6.499
297,119
-0.06(-0.90%)
Jan 13, 2015
6.622
6.666
6.534
6.558
343,553
-0.02(-0.37%)
Jan 12, 2015
6.661
6.666
6.573
6.582
238,856
-0.06(-0.96%)
Jan 09, 2015
6.710
6.710
6.631
6.646
212,036
-0.07(-1.02%)
Jan 08, 2015
6.641
6.720
6.641
6.715
222,271
+0.13(+2.01%)
Jan 07, 2015
6.597
6.607
6.558
6.582
329,885
+0.05(+0.82%)
Jan 06, 2015
6.587
6.656
6.516
6.529
297,560
-0.04(-0.60%)
Jan 05, 2015
6.720
6.734
6.563
6.568
460,322
-0.20(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.