Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.351 7.412 7.351 7.406 239,832 +0.08(+1.14%)
Jul 28, 2016 7.323 7.356 7.295 7.323 345,826 -0.02(-0.30%)
Jul 27, 2016 7.362 7.378 7.334 7.345 313,862 +0.02(+0.23%)
Jul 26, 2016 7.340 7.367 7.312 7.328 208,228 -0.02(-0.23%)
Jul 25, 2016 7.362 7.362 7.340 7.345 178,897 +0.00(+0.00%)
Jul 22, 2016 7.340 7.378 7.340 7.345 155,129 +0.01(+0.15%)
Jul 21, 2016 7.406 7.406 7.328 7.334 197,815 -0.06(-0.75%)
Jul 20, 2016 7.417 7.434 7.373 7.389 218,241 +0.02(+0.29%)
Jul 19, 2016 7.297 7.396 7.275 7.368 350,905 +0.07(+0.90%)
Jul 18, 2016 7.253 7.302 7.231 7.302 287,738 +0.08(+1.14%)
Jul 15, 2016 7.225 7.242 7.203 7.220 116,700 +0.01(+0.15%)
Jul 14, 2016 7.231 7.253 7.209 7.209 199,470 -0.01(-0.08%)
Jul 13, 2016 7.253 7.264 7.203 7.214 165,814 -0.03(-0.38%)
Jul 12, 2016 7.247 7.280 7.242 7.242 165,662 +0.03(+0.38%)
Jul 11, 2016 7.231 7.250 7.191 7.214 196,831 +0.01(+0.15%)
Jul 08, 2016 7.143 7.231 7.104 7.203 244,722 +0.10(+1.40%)
Jul 07, 2016 7.110 7.159 7.082 7.104 166,775 +0.02(+0.23%)
Jul 06, 2016 7.027 7.098 7.027 7.087 116,345 +0.06(+0.86%)
Jul 05, 2016 7.065 7.076 6.977 7.027 218,233 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.