Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.351	7.412	7.351	7.406	239,832	+0.08(+1.14%)
Jul 28, 2016	7.323	7.356	7.295	7.323	345,826	-0.02(-0.30%)
Jul 27, 2016	7.362	7.378	7.334	7.345	313,862	+0.02(+0.23%)
Jul 26, 2016	7.340	7.367	7.312	7.328	208,228	-0.02(-0.23%)
Jul 25, 2016	7.362	7.362	7.340	7.345	178,897	+0.00(+0.00%)
Jul 22, 2016	7.340	7.378	7.340	7.345	155,129	+0.01(+0.15%)
Jul 21, 2016	7.406	7.406	7.328	7.334	197,815	-0.06(-0.75%)
Jul 20, 2016	7.417	7.434	7.373	7.389	218,241	+0.02(+0.29%)
Jul 19, 2016	7.297	7.396	7.275	7.368	350,905	+0.07(+0.90%)
Jul 18, 2016	7.253	7.302	7.231	7.302	287,738	+0.08(+1.14%)
Jul 15, 2016	7.225	7.242	7.203	7.220	116,700	+0.01(+0.15%)
Jul 14, 2016	7.231	7.253	7.209	7.209	199,470	-0.01(-0.08%)
Jul 13, 2016	7.253	7.264	7.203	7.214	165,814	-0.03(-0.38%)
Jul 12, 2016	7.247	7.280	7.242	7.242	165,662	+0.03(+0.38%)
Jul 11, 2016	7.231	7.250	7.191	7.214	196,831	+0.01(+0.15%)
Jul 08, 2016	7.143	7.231	7.104	7.203	244,722	+0.10(+1.40%)
Jul 07, 2016	7.110	7.159	7.082	7.104	166,775	+0.02(+0.23%)
Jul 06, 2016	7.027	7.098	7.027	7.087	116,345	+0.06(+0.86%)
Jul 05, 2016	7.065	7.076	6.977	7.027	218,233	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.