Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
+0.24 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.293
7.315
7.259
7.287
203,409
+0.02(+0.23%)
Jun 29, 2016
7.270
7.321
7.242
7.270
242,900
+0.06(+0.87%)
Jun 28, 2016
7.168
7.230
7.157
7.208
186,126
+0.10(+1.44%)
Jun 27, 2016
7.168
7.168
7.089
7.106
222,158
-0.09(-1.18%)
Jun 24, 2016
7.128
7.213
7.083
7.191
311,974
-0.11(-1.55%)
Jun 23, 2016
7.355
7.361
7.304
7.304
201,328
+0.01(+0.08%)
Jun 22, 2016
7.304
7.315
7.287
7.298
99,195
-0.01(-0.08%)
Jun 21, 2016
7.327
7.327
7.276
7.304
139,947
-0.02(-0.25%)
Jun 20, 2016
7.334
7.339
7.300
7.323
248,571
+0.09(+1.25%)
Jun 17, 2016
7.261
7.272
7.221
7.232
176,272
-0.03(-0.39%)
Jun 16, 2016
7.232
7.261
7.175
7.261
260,537
+0.01(+0.08%)
Jun 15, 2016
7.317
7.334
7.255
7.255
191,794
-0.03(-0.39%)
Jun 14, 2016
7.356
7.396
7.283
7.283
275,085
-0.07(-0.92%)
Jun 13, 2016
7.390
7.413
7.351
7.351
161,042
-0.09(-1.21%)
Jun 10, 2016
7.424
7.446
7.390
7.441
273,079
+0.01(+0.08%)
Jun 09, 2016
7.401
7.435
7.396
7.435
155,856
+0.03(+0.46%)
Jun 08, 2016
7.413
7.424
7.390
7.401
162,055
-0.01(-0.15%)
Jun 07, 2016
7.418
7.430
7.385
7.413
177,069
-0.02(-0.30%)
Jun 06, 2016
7.413
7.435
7.390
7.435
163,895
+0.05(+0.61%)
Jun 03, 2016
7.452
7.452
7.385
7.390
181,458
-0.08(-1.13%)
Jun 02, 2016
7.418
7.475
7.407
7.475
209,402
+0.06(+0.76%)
Jun 01, 2016
7.339
7.424
7.311
7.418
129,144
+0.06(+0.77%)
May 31, 2016
7.362
7.379
7.334
7.362
194,558
+0.01(+0.08%)
May 27, 2016
7.334
7.356
7.356
7.356
107,407
+0.03(+0.46%)
May 26, 2016
7.311
7.328
7.300
7.323
119,582
+0.01(+0.15%)
May 25, 2016
7.232
7.328
7.232
7.311
219,482
+0.08(+1.17%)
May 24, 2016
7.210
7.232
7.210
7.227
205,024
+0.05(+0.63%)
May 23, 2016
7.176
7.216
7.165
7.182
148,087
+0.01(+0.08%)
May 20, 2016
7.159
7.199
7.154
7.176
128,012
+0.07(+0.93%)
May 19, 2016
7.149
7.162
7.088
7.110
147,601
-0.08(-1.09%)
May 18, 2016
7.183
7.211
7.149
7.188
194,657
-0.02(-0.31%)
May 17, 2016
7.177
7.222
7.160
7.211
256,084
+0.03(+0.39%)
May 16, 2016
7.155
7.188
7.149
7.183
162,128
+0.03(+0.39%)
May 13, 2016
7.171
7.199
7.149
7.155
158,245
-0.03(-0.39%)
May 12, 2016
7.205
7.216
7.149
7.183
196,416
+0.01(+0.08%)
May 11, 2016
7.171
7.216
7.171
7.177
202,208
-0.01(-0.08%)
May 10, 2016
7.183
7.227
7.183
7.183
219,686
+0.01(+0.08%)
May 09, 2016
7.227
7.283
7.177
7.177
180,224
-0.07(-0.93%)
May 06, 2016
7.177
7.244
7.175
7.244
169,666
+0.03(+0.39%)
May 05, 2016
7.205
7.222
7.188
7.216
150,322
+0.04(+0.55%)
May 04, 2016
7.171
7.194
7.155
7.177
125,075
-0.05(-0.70%)
May 03, 2016
7.188
7.227
7.138
7.227
191,953
+0.02(+0.23%)
May 02, 2016
7.227
7.248
7.205
7.211
206,059
+0.02(+0.31%)
Apr 29, 2016
7.261
7.304
7.177
7.188
203,917
-0.07(-0.93%)
Apr 28, 2016
7.311
7.350
7.250
7.255
131,175
-0.07(-0.99%)
Apr 27, 2016
7.339
7.362
7.328
7.328
136,277
-0.03(-0.38%)
Apr 26, 2016
7.317
7.373
7.308
7.356
219,674
+0.03(+0.38%)
Apr 25, 2016
7.300
7.328
7.278
7.328
133,071
+0.02(+0.31%)
Apr 22, 2016
7.289
7.317
7.261
7.306
187,689
-0.01(-0.15%)
Apr 21, 2016
7.328
7.362
7.283
7.317
161,967
+0.00(+0.00%)
Apr 20, 2016
7.328
7.345
7.311
7.317
177,820
+0.00(+0.06%)
Apr 19, 2016
7.335
7.363
7.285
7.313
231,893
-0.01(-0.15%)
Apr 18, 2016
7.240
7.324
7.240
7.324
179,926
+0.07(+1.00%)
Apr 15, 2016
7.257
7.268
7.240
7.252
147,427
-0.01(-0.08%)
Apr 14, 2016
7.268
7.279
7.235
7.257
115,872
-0.01(-0.15%)
Apr 13, 2016
7.279
7.296
7.252
7.268
149,469
+0.02(+0.31%)
Apr 12, 2016
7.202
7.246
7.179
7.246
137,075
+0.03(+0.46%)
Apr 11, 2016
7.218
7.240
7.196
7.213
185,026
+0.01(+0.08%)
Apr 08, 2016
7.224
7.246
7.174
7.207
148,886
+0.03(+0.46%)
Apr 07, 2016
7.185
7.207
7.140
7.174
169,700
-0.04(-0.54%)
Apr 06, 2016
7.168
7.213
7.140
7.213
176,481
+0.07(+1.01%)
Apr 05, 2016
7.174
7.185
7.129
7.140
193,146
-0.07(-1.00%)
Apr 04, 2016
7.224
7.246
7.102
7.213
356,717
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.