Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.028 9.059 8.972 8.972 298,182 -0.04(-0.41%)
Jun 29, 2017 9.096 9.120 8.942 9.009 172,588 -0.10(-1.08%)
Jun 28, 2017 9.077 9.112 9.022 9.108 184,762 +0.10(+1.17%)
Jun 27, 2017 9.145 9.145 8.979 9.003 300,796 -0.12(-1.35%)
Jun 26, 2017 9.164 9.189 9.115 9.127 263,919 -0.02(-0.27%)
Jun 23, 2017 9.139 9.170 9.108 9.152 302,200 -0.01(-0.07%)
Jun 22, 2017 9.213 9.232 9.145 9.158 170,494 +0.00(+0.00%)
Jun 21, 2017 9.244 9.244 9.139 9.158 200,508 -0.02(-0.22%)
Jun 20, 2017 9.153 9.178 9.141 9.178 314,859 +0.05(+0.54%)
Jun 19, 2017 9.190 9.190 9.086 9.129 335,558 +0.09(+0.95%)
Jun 16, 2017 9.006 9.080 8.972 9.043 247,119 +0.06(+0.61%)
Jun 15, 2017 8.987 9.006 8.914 8.987 179,698 -0.01(-0.16%)
Jun 14, 2017 9.080 9.080 8.972 9.002 153,639 -0.01(-0.12%)
Jun 13, 2017 9.024 9.037 8.944 9.012 226,663 +0.11(+1.24%)
Jun 12, 2017 9.024 9.024 8.883 8.902 277,403 -0.14(-1.56%)
Jun 09, 2017 9.086 9.092 9.006 9.043 206,582 -0.04(-0.41%)
Jun 08, 2017 9.049 9.080 9.012 9.080 140,409 +0.04(+0.48%)
Jun 07, 2017 9.030 9.080 8.987 9.037 227,852 +0.02(+0.27%)
Jun 06, 2017 9.030 9.049 9.000 9.012 173,946 -0.05(-0.54%)
Jun 05, 2017 9.055 9.073 9.018 9.061 163,494 +0.01(+0.07%)
Jun 02, 2017 9.012 9.055 8.994 9.055 173,998 +0.07(+0.75%)
Jun 01, 2017 8.957 9.007 8.944 8.987 231,850 +0.06(+0.62%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
May 01, 2017 8.664 8.725 8.646 8.701 171,983 +0.06(+0.71%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.