Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.84	11.87	11.82	11.83	186,727	+0.00(+0.00%)
Sep 27, 2018	11.87	11.91	11.82	11.83	152,901	-0.01(-0.11%)
Sep 26, 2018	11.80	11.87	11.80	11.84	175,905	+0.07(+0.57%)
Sep 25, 2018	11.79	11.82	11.76	11.78	143,620	+0.00(+0.00%)
Sep 24, 2018	11.79	11.82	11.76	11.78	158,226	-0.03(-0.23%)
Sep 21, 2018	11.82	11.86	11.79	11.80	127,917	+0.00(+0.00%)
Sep 20, 2018	11.73	11.80	11.72	11.80	180,075	+0.14(+1.18%)
Sep 19, 2018	11.71	11.73	11.63	11.67	251,036	-0.03(-0.27%)
Sep 18, 2018	11.71	11.77	11.67	11.70	268,731	-0.03(-0.28%)
Sep 17, 2018	11.79	11.80	11.73	11.73	119,610	-0.07(-0.62%)
Sep 14, 2018	11.85	11.87	11.79	11.81	98,557	-0.03(-0.23%)
Sep 13, 2018	11.84	11.87	11.79	11.83	127,852	+0.04(+0.34%)
Sep 12, 2018	11.83	11.84	11.73	11.79	136,158	+0.01(+0.06%)
Sep 11, 2018	11.61	11.80	11.61	11.79	148,569	+0.15(+1.32%)
Sep 10, 2018	11.70	11.71	11.60	11.63	228,825	-0.01(-0.11%)
Sep 07, 2018	11.59	11.67	11.57	11.65	241,219	+0.02(+0.17%)
Sep 06, 2018	11.79	11.80	11.60	11.63	243,216	-0.18(-1.52%)
Sep 05, 2018	11.88	11.89	11.79	11.81	112,914	-0.10(-0.87%)
Sep 04, 2018	11.92	11.92	11.84	11.91	124,961	-0.02(-0.20%)
Aug 31, 2018		11.93	11.93	11.93	0	+0.03(+0.28%)
Aug 30, 2018	11.85	11.92	11.85	11.90	214,812	-0.06(-0.50%)
Aug 29, 2018	11.85	11.97	11.85	11.96	236,770	+0.11(+0.96%)
Aug 28, 2018	11.85	11.89	11.82	11.85	158,865	+0.03(+0.28%)
Aug 27, 2018	11.75	11.83	11.75	11.81	120,768	+0.08(+0.68%)
Aug 24, 2018	11.69	11.73	11.67	11.73	142,211	+0.08(+0.69%)
Aug 23, 2018	11.71	11.74	11.64	11.65	179,479	-0.04(-0.30%)
Aug 22, 2018	11.61	11.69	11.61	11.69	158,769	+0.05(+0.46%)
Aug 21, 2018	11.61	11.69	11.60	11.63	266,436	+0.03(+0.23%)
Aug 20, 2018	11.61	11.62	11.60	11.61	207,303	+0.00(+0.00%)
Aug 17, 2018	11.65	11.66	11.59	11.61	293,832	-0.04(-0.34%)
Aug 16, 2018	11.67	11.73	11.64	11.65	158,515	-0.02(-0.17%)
Aug 15, 2018	11.67	11.70	11.58	11.67	148,959	-0.03(-0.28%)
Aug 14, 2018	11.74	11.74	11.68	11.70	146,510	+0.01(+0.11%)
Aug 13, 2018	11.71	11.73	11.66	11.69	121,495	+0.01(+0.06%)
Aug 10, 2018	11.68	11.69	11.63	11.68	95,431	+0.00(+0.00%)
Aug 09, 2018	11.73	11.77	11.67	11.68	117,818	-0.01(-0.11%)
Aug 08, 2018	11.65	11.71	11.64	11.69	72,345	+0.03(+0.28%)
Aug 07, 2018	11.67	11.70	11.63	11.66	166,513	+0.01(+0.11%)
Aug 06, 2018	11.63	11.65	11.57	11.65	190,834	+0.05(+0.46%)
Aug 03, 2018	11.61	11.63	11.57	11.59	124,076	+0.03(+0.23%)
Aug 02, 2018	11.51	11.57	11.47	11.57	137,763	+0.04(+0.35%)
Aug 01, 2018	11.45	11.57	11.45	11.53	202,423	+0.09(+0.75%)
Jul 31, 2018	11.40	11.48	11.39	11.44	160,913	+0.09(+0.82%)
Jul 30, 2018	11.61	11.62	11.32	11.35	308,381	-0.31(-2.62%)
Jul 27, 2018	11.73	11.73	11.63	11.65	149,705	-0.05(-0.40%)
Jul 26, 2018	11.73	11.74	11.69	11.70	190,531	-0.07(-0.62%)
Jul 25, 2018	11.77	11.79	11.72	11.77	246,285	-0.01(-0.11%)
Jul 24, 2018	11.76	11.79	11.74	11.79	175,220	+0.09(+0.74%)
Jul 23, 2018	11.74	11.74	11.65	11.70	150,976	-0.03(-0.30%)
Jul 20, 2018	11.68	11.74	11.68	11.74	173,202	+0.05(+0.40%)
Jul 19, 2018	11.60	11.70	11.56	11.69	232,498	+0.07(+0.62%)
Jul 18, 2018	11.61	11.62	11.54	11.62	169,952	+0.01(+0.11%)
Jul 17, 2018	11.45	11.61	11.45	11.60	145,727	+0.11(+0.98%)
Jul 16, 2018	11.58	11.58	11.47	11.49	183,618	-0.08(-0.68%)
Jul 13, 2018	11.52	11.57	11.48	11.57	139,860	+0.08(+0.69%)
Jul 12, 2018	11.47	11.52	11.44	11.49	152,476	+0.07(+0.64%)
Jul 11, 2018	11.43	11.46	11.38	11.42	180,065	-0.04(-0.35%)
Jul 10, 2018	11.43	11.46	11.40	11.46	176,214	+0.07(+0.64%)
Jul 09, 2018	11.27	11.39	11.23	11.39	159,163	+0.20(+1.77%)
Jul 06, 2018	11.13	11.23	11.13	11.19	346,528	+0.00(+0.00%)
Jul 05, 2018		11.15	11.13	11.19	148,623	+0.03(+0.30%)
Jul 03, 2018		11.15	11.15	11.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.