Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.46 11.54 11.43 11.49 222,473 +0.03(+0.29%)
May 30, 2018 11.41 11.52 11.40 11.46 176,276 +0.06(+0.52%)
May 29, 2018 11.34 11.42 11.26 11.40 349,217 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,351 +0.09(+0.74%)
May 23, 2018 11.34 11.57 11.32 11.55 148,283 +0.12(+1.02%)
May 22, 2018 11.46 11.46 11.37 11.44 277,489 +0.03(+0.23%)
May 21, 2018 11.38 11.57 11.37 11.41 303,471 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,531 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.10 11.17 174,867 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,470 -0.05(-0.47%)
May 15, 2018 11.27 11.27 11.15 11.16 221,058 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,469 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.21 128,150 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,001 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.95 11.16 192,280 +0.22(+1.97%)
May 08, 2018 10.91 10.95 10.87 10.95 187,144 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.89 170,732 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,540 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.59 10.66 174,449 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,182 -0.07(-0.61%)
May 01, 2018 10.77 10.78 10.68 10.78 146,706 -0.01(-0.12%)
Apr 30, 2018 10.81 10.89 10.76 10.79 233,749 +0.01(+0.06%)
Apr 27, 2018 10.77 10.78 10.70 10.78 134,996 +0.09(+0.86%)
Apr 26, 2018 10.65 10.70 10.61 10.69 172,130 +0.13(+1.24%)
Apr 25, 2018 10.55 10.56 10.46 10.56 201,617 -0.04(-0.37%)
Apr 24, 2018 10.75 10.76 10.52 10.60 206,566 -0.12(-1.16%)
Apr 23, 2018 10.68 10.73 10.62 10.72 128,450 +0.08(+0.74%)
Apr 20, 2018 10.71 10.71 10.63 10.64 121,393 -0.08(-0.75%)
Apr 19, 2018 10.69 10.72 10.66 10.72 194,604 -0.03(-0.30%)
Apr 18, 2018 10.72 10.81 10.72 10.76 310,791 +0.03(+0.30%)
Apr 17, 2018 10.62 10.72 10.59 10.72 184,062 +0.18(+1.73%)
Apr 16, 2018 10.48 10.56 10.42 10.54 147,311 +0.16(+1.57%)
Apr 13, 2018 10.48 10.50 10.38 10.38 157,472 -0.01(-0.13%)
Apr 12, 2018 10.37 10.55 10.37 10.39 173,939 +0.13(+1.27%)
Apr 11, 2018 10.39 10.48 10.26 10.26 120,766 -0.14(-1.37%)
Apr 10, 2018 10.43 10.46 10.36 10.41 180,033 +0.11(+1.07%)
Apr 09, 2018 10.28 10.45 10.25 10.30 159,609 +0.06(+0.57%)
Apr 06, 2018 10.35 10.53 10.19 10.24 232,809 -0.17(-1.62%)
Apr 05, 2018 10.23 10.45 10.23 10.41 262,371 +0.32(+3.16%)
Apr 04, 2018 10.05 10.28 9.997 10.09 182,177 -0.05(-0.51%)
Apr 03, 2018 10.09 10.19 9.984 10.14 182,931 +0.12(+1.23%)
Apr 02, 2018 10.30 10.30 9.958 10.02 327,098 -0.23(-2.22%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,808 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,655 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,826 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,909 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.43 210,561 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,121 -0.00(-0.02%)
Mar 20, 2018 10.55 10.62 10.53 10.60 189,205 +0.03(+0.24%)
Mar 19, 2018 10.64 10.64 10.45 10.58 203,350 -0.06(-0.61%)
Mar 16, 2018 10.71 10.71 10.64 10.64 219,520 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,762 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.71 210,509 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.71 10.72 140,573 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.84 252,187 +0.13(+1.21%)
Mar 09, 2018 10.62 10.80 10.60 10.71 212,707 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,532 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,927 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.40 10.44 111,951 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.20 10.41 116,920 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,582 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.