Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.05	12.06	11.90	11.93	197,387	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,129	+0.07(+0.58%)
Jul 29, 2019	11.87	11.94	11.86	11.91	140,725	+0.01(+0.12%)
Jul 26, 2019	11.81	11.93	11.81	11.90	100,984	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,486	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.90	109,486	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,545	+0.04(+0.34%)
Jul 22, 2019	11.88	11.89	11.75	11.80	172,903	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,640	+0.04(+0.35%)
Jul 18, 2019	11.80	11.88	11.75	11.82	100,547	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,497	-0.01(-0.12%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,192	+0.00(+0.00%)
Jul 15, 2019	11.88	11.91	11.78	11.83	121,519	+0.03(+0.23%)
Jul 12, 2019	11.86	11.88	11.79	11.81	167,170	+0.04(+0.35%)
Jul 11, 2019	11.80	11.86	11.77	11.77	108,505	+0.02(+0.17%)
Jul 10, 2019	11.75	11.80	11.74	11.75	160,846	+0.07(+0.64%)
Jul 09, 2019	11.68	11.73	11.66	11.67	216,260	-0.02(-0.18%)
Jul 08, 2019	11.65	11.71	11.60	11.69	296,256	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.60	11.70	89,969	-0.01(-0.06%)
Jul 03, 2019	11.62	11.71	11.58	11.71	66,193	+0.11(+0.94%)
Jul 02, 2019	11.57	11.62	11.53	11.60	132,756	+0.05(+0.41%)
Jul 01, 2019	11.69	11.72	11.51	11.55	129,864	-0.03(-0.23%)
Jun 28, 2019	11.50	11.58	11.47	11.58	131,065	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,880	+0.10(+0.90%)
Jun 26, 2019	11.31	11.43	11.29	11.33	133,369	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,602	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.45	98,686	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	111,985	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,840	-0.02(-0.18%)
Jun 19, 2019	11.60	11.60	11.48	11.52	180,065	-0.01(-0.06%)
Jun 18, 2019	11.52	11.65	11.47	11.52	282,548	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.41	160,349	+0.20(+1.75%)
Jun 14, 2019	11.20	11.23	11.08	11.21	184,094	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,855	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.29	169,902	-0.03(-0.30%)
Jun 11, 2019	11.31	11.37	11.26	11.32	122,804	+0.09(+0.85%)
Jun 10, 2019	11.21	11.29	11.18	11.22	178,259	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,498	+0.06(+0.55%)
Jun 06, 2019	10.99	11.07	10.87	11.06	135,367	+0.09(+0.87%)
Jun 05, 2019	10.82	10.99	10.77	10.97	243,556	+0.20(+1.82%)
Jun 04, 2019	10.70	10.78	10.63	10.77	436,644	+0.09(+0.82%)
Jun 03, 2019	10.78	10.80	10.67	10.68	206,151	-0.09(-0.82%)
May 31, 2019	10.93	10.93	10.74	10.77	200,628	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.92	10.99	138,658	+0.11(+0.99%)
May 29, 2019	10.98	11.02	10.87	10.89	223,413	-0.15(-1.35%)
May 28, 2019	11.18	11.21	11.01	11.03	159,597	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,866	-0.01(-0.12%)
May 23, 2019	11.27	11.37	11.11	11.18	203,439	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,919	+0.08(+0.72%)
May 21, 2019	11.28	11.31	11.20	11.21	125,410	-0.07(-0.60%)
May 20, 2019	11.17	11.29	11.15	11.28	136,480	+0.08(+0.72%)
May 17, 2019	11.22	11.29	11.17	11.20	107,370	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.25	146,192	+0.04(+0.36%)
May 15, 2019	11.18	11.25	11.14	11.20	195,936	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,043	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,552	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,733	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.31	157,801	-0.09(-0.77%)
May 08, 2019	11.33	11.43	11.25	11.39	107,178	+0.05(+0.48%)
May 07, 2019	11.35	11.40	11.26	11.34	158,361	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,132	-0.01(-0.12%)
May 03, 2019	11.41	11.48	11.38	11.47	180,732	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,625	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.