Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.99	15.99	15.83	15.91	131,733	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.97	89,717	+0.18(+1.12%)
Nov 25, 2020	15.66	15.86	15.65	15.80	172,185	+0.15(+0.94%)
Nov 24, 2020	15.54	15.74	15.53	15.65	146,971	+0.12(+0.80%)
Nov 23, 2020	15.53	15.60	15.39	15.53	238,047	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,676	+0.06(+0.39%)
Nov 19, 2020	15.47	15.49	15.29	15.45	188,898	-0.02(-0.10%)
Nov 18, 2020	15.52	15.63	15.41	15.46	188,977	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,999	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.06	15.25	140,205	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,913	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,367	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.87	135,835	+0.13(+0.89%)
Nov 10, 2020	14.76	14.90	14.62	14.74	151,582	-0.08(-0.52%)
Nov 09, 2020	15.30	15.60	14.82	14.82	209,824	-0.07(-0.46%)
Nov 06, 2020	14.90	14.95	14.75	14.89	185,786	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,219	+0.38(+2.59%)
Nov 04, 2020	14.33	14.60	14.23	14.53	137,853	+0.42(+2.94%)
Nov 03, 2020	13.94	14.15	13.92	14.12	69,335	+0.30(+2.17%)
Nov 02, 2020	13.93	14.00	13.78	13.82	137,339	+0.04(+0.28%)
Oct 30, 2020	14.05	14.13	13.64	13.78	218,441	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,955	+0.28(+2.01%)
Oct 28, 2020	13.97	14.07	13.77	13.79	167,530	-0.48(-3.34%)
Oct 27, 2020	14.34	14.39	14.24	14.27	113,643	-0.08(-0.54%)
Oct 26, 2020	14.57	14.60	14.26	14.34	208,598	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,699	+0.04(+0.29%)
Oct 22, 2020	14.67	14.72	14.53	14.62	98,803	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.55	14.64	120,971	+0.05(+0.31%)
Oct 20, 2020	14.54	14.63	14.46	14.59	119,654	+0.09(+0.63%)
Oct 19, 2020	14.66	14.72	14.47	14.50	148,450	-0.15(-0.99%)
Oct 16, 2020	14.74	14.82	14.64	14.64	104,491	-0.03(-0.21%)
Oct 15, 2020	14.66	14.67	14.53	14.67	103,448	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.64	14.80	136,364	-0.05(-0.36%)
Oct 13, 2020	14.86	14.90	14.75	14.86	172,700	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,975	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,229	+0.13(+0.90%)
Oct 08, 2020	14.70	14.74	14.28	14.49	304,683	-0.06(-0.42%)
Oct 07, 2020	14.47	14.62	14.45	14.55	214,026	+0.11(+0.79%)
Oct 06, 2020	14.41	14.70	14.38	14.44	323,188	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.38	166,425	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.09	14.28	218,659	-0.04(-0.27%)
Oct 01, 2020	14.21	14.35	14.21	14.31	188,756	+0.21(+1.46%)
Sep 30, 2020	14.08	14.21	14.08	14.11	203,647	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,181	+0.02(+0.11%)
Sep 28, 2020	13.92	14.02	13.87	14.02	191,711	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,863	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,864	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,650	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,839	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.51	13.75	337,593	-0.19(-1.36%)
Sep 18, 2020	14.09	14.11	13.75	13.94	205,396	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,215	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,799	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,925	+0.14(+0.97%)
Sep 14, 2020	14.16	14.21	14.05	14.09	134,179	+0.09(+0.65%)
Sep 11, 2020	14.08	14.11	13.89	14.00	186,198	+0.03(+0.22%)
Sep 10, 2020	14.22	14.40	13.94	13.97	261,666	-0.21(-1.50%)
Sep 09, 2020	13.99	14.24	13.89	14.18	162,461	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,753	-0.47(-3.31%)
Sep 04, 2020	14.53	14.61	13.91	14.26	342,809	-0.22(-1.52%)
Sep 03, 2020	15.10	15.10	14.42	14.48	316,618	-0.64(-4.23%)
Sep 02, 2020	15.13	15.21	15.02	15.12	215,609	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.