Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.96 16.96 16.96 128,796 +0.09(+0.56%)
Dec 30, 2020 16.86 16.89 16.74 16.87 128,796 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.71 16.76 126,062 +0.01(+0.05%)
Dec 28, 2020 16.82 16.86 16.72 16.75 160,837 -0.05(-0.28%)
Dec 24, 2020 16.78 16.81 16.71 16.80 65,972 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,785 -0.04(-0.24%)
Dec 22, 2020 16.74 16.85 16.71 16.73 117,024 -0.03(-0.19%)
Dec 21, 2020 16.73 16.76 16.57 16.76 149,417 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.68 16.79 135,508 +0.06(+0.37%)
Dec 17, 2020 16.80 16.81 16.62 16.72 148,326 +0.06(+0.37%)
Dec 16, 2020 16.54 16.70 16.48 16.66 156,996 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,594 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,445 +0.11(+0.67%)
Dec 11, 2020 16.23 16.30 16.12 16.19 126,003 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.23 82,748 -0.01(-0.05%)
Dec 09, 2020 16.49 16.58 16.18 16.24 143,070 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.12 16.34 140,311 +0.24(+1.50%)
Dec 07, 2020 16.16 16.21 16.05 16.10 140,936 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.88 16.12 80,534 +0.27(+1.72%)
Dec 03, 2020 15.80 15.98 15.80 15.84 177,498 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,877 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,779 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,259 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,723 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.84 14.18 157,704 +0.28(+2.01%)
Oct 28, 2020 14.08 14.18 13.88 13.90 166,212 -0.48(-3.34%)
Oct 27, 2020 14.46 14.50 14.36 14.38 112,749 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,957 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.70 14.77 99,906 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,026 -0.02(-0.14%)
Oct 21, 2020 14.67 14.82 14.67 14.75 120,019 +0.05(+0.31%)
Oct 20, 2020 14.66 14.74 14.57 14.71 118,713 +0.09(+0.63%)
Oct 19, 2020 14.77 14.84 14.59 14.61 147,282 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,669 -0.03(-0.21%)
Oct 15, 2020 14.77 14.79 14.64 14.79 102,634 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,291 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,342 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,355 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,496 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,286 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,342 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,646 +0.05(+0.37%)
Oct 05, 2020 14.44 14.52 14.34 14.50 165,116 +0.11(+0.75%)
Oct 02, 2020 14.29 14.42 14.20 14.39 216,939 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.