Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.47 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.81 12.94 12.72 12.88 296,917 +0.14(+1.09%)
Jun 29, 2020 12.72 12.77 12.51 12.74 140,376 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,881 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,432 +0.07(+0.51%)
Jun 24, 2020 13.09 13.15 12.76 12.85 181,198 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,306 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.07 159,633 +0.06(+0.44%)
Jun 19, 2020 13.08 13.13 12.94 13.02 193,106 +0.02(+0.17%)
Jun 18, 2020 12.75 12.99 12.75 12.99 175,521 +0.13(+1.02%)
Jun 17, 2020 12.83 12.97 12.83 12.86 106,297 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.81 175,942 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,730 +0.06(+0.46%)
Jun 12, 2020 12.75 12.83 12.41 12.59 213,310 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 325,017 -0.55(-4.23%)
Jun 10, 2020 12.99 13.10 12.98 13.06 227,044 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,982 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,757 +0.09(+0.67%)
Jun 05, 2020 13.07 13.07 12.91 12.94 258,665 +0.12(+0.91%)
Jun 04, 2020 12.89 12.91 12.75 12.83 165,386 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.89 244,014 +0.14(+1.08%)
Jun 02, 2020 12.64 12.75 12.62 12.75 104,919 +0.10(+0.81%)
Jun 01, 2020 12.51 12.67 12.49 12.65 151,866 +0.07(+0.52%)
May 29, 2020 12.54 12.59 12.44 12.59 182,248 +0.07(+0.58%)
May 28, 2020 12.41 12.62 12.37 12.51 183,858 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.11 12.41 267,202 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.38 198,646 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,869 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,503 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.29 12.44 231,474 +0.27(+2.20%)
May 19, 2020 12.16 12.28 12.06 12.17 363,301 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.07 205,975 +0.31(+2.64%)
May 15, 2020 11.62 11.78 11.54 11.76 161,876 +0.11(+0.93%)
May 14, 2020 11.46 11.68 11.38 11.65 262,307 +0.04(+0.31%)
May 13, 2020 11.76 11.86 11.56 11.62 362,741 -0.24(-2.01%)
May 12, 2020 12.04 12.06 11.86 11.86 287,801 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,172 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.96 211,503 +0.10(+0.85%)
May 07, 2020 11.81 11.87 11.80 11.86 232,894 +0.17(+1.42%)
May 06, 2020 11.57 11.72 11.53 11.70 346,465 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.49 218,075 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.31 211,026 -0.01(-0.06%)
May 01, 2020 11.44 11.44 11.23 11.32 338,267 -0.24(-2.06%)
Apr 30, 2020 11.48 11.61 11.44 11.56 309,810 +0.07(+0.63%)
Apr 29, 2020 11.32 11.52 11.24 11.49 216,333 +0.35(+3.18%)
Apr 28, 2020 11.35 11.36 11.11 11.13 236,210 -0.06(-0.52%)
Apr 27, 2020 11.16 11.21 11.08 11.19 235,313 +0.15(+1.38%)
Apr 24, 2020 11.03 11.07 10.92 11.04 171,276 +0.07(+0.66%)
Apr 23, 2020 10.99 11.11 10.96 10.97 234,176 -0.02(-0.20%)
Apr 22, 2020 10.94 11.02 10.86 10.99 229,232 +0.19(+1.80%)
Apr 21, 2020 10.89 11.03 10.64 10.79 304,586 -0.29(-2.66%)
Apr 20, 2020 11.09 11.20 11.03 11.09 333,074 -0.05(-0.45%)
Apr 17, 2020 11.21 11.25 11.03 11.14 254,792 +0.19(+1.71%)
Apr 16, 2020 10.80 10.98 10.74 10.95 270,460 +0.13(+1.19%)
Apr 15, 2020 10.64 10.84 10.61 10.82 242,746 -0.09(-0.79%)
Apr 14, 2020 10.98 11.12 10.42 10.91 783,991 +0.15(+1.40%)
Apr 13, 2020 10.83 10.87 10.52 10.76 302,664 +0.01(+0.07%)
Apr 09, 2020 10.81 10.96 10.71 10.75 457,541 +0.24(+2.33%)
Apr 08, 2020 10.37 10.59 10.17 10.51 534,939 +0.35(+3.47%)
Apr 07, 2020 10.38 10.41 10.13 10.15 477,735 +0.24(+2.39%)
Apr 06, 2020 9.479 9.967 9.479 9.917 409,925 +0.65(+6.98%)
Apr 03, 2020 9.400 9.492 9.127 9.270 349,974 -0.22(-2.35%)
Apr 02, 2020 9.407 9.594 9.277 9.493 667,445 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.