Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.84	19.85	19.72	19.78	104,246	-0.07(-0.33%)
Oct 28, 2021	19.66	19.85	19.63	19.85	47,415	+0.20(+1.04%)
Oct 27, 2021	19.69	19.82	19.63	19.64	100,320	-0.06(-0.29%)
Oct 26, 2021	19.69			19.70	74,396	+0.04(+0.21%)
Oct 25, 2021	19.69	19.73	19.55	19.66	151,296	-0.09(-0.45%)
Oct 22, 2021	19.82	19.83	19.61	19.75	81,973	-0.01(-0.04%)
Oct 21, 2021	19.72	19.83	19.68	19.76	61,674	-0.01(-0.05%)
Oct 20, 2021	19.65	19.80	19.61	19.77	130,236	+0.07(+0.37%)
Oct 19, 2021	19.56	19.73	19.53	19.69	206,706	+0.20(+1.04%)
Oct 18, 2021	19.32	19.60	19.26	19.49	134,220	+0.17(+0.88%)
Oct 15, 2021	19.31	19.43	19.26	19.32	117,766	+0.07(+0.38%)
Oct 14, 2021	19.19	19.35	19.16	19.25	116,861	+0.27(+1.41%)
Oct 13, 2021	18.86	19.04	18.86	18.98	81,096	+0.14(+0.73%)
Oct 12, 2021	18.84	19.42	18.80	18.84	171,541	-0.04(-0.21%)
Oct 11, 2021	18.90	19.07	18.88	18.88	82,892	-0.06(-0.34%)
Oct 08, 2021	19.11	19.14	18.94	18.95	116,194	-0.08(-0.43%)
Oct 07, 2021	18.96	19.24	18.93	19.03	121,069	+0.27(+1.42%)
Oct 06, 2021	18.61	18.80	18.51	18.76	85,514	+0.14(+0.74%)
Oct 05, 2021	18.51	18.75	18.51	18.62	171,735	+0.11(+0.61%)
Oct 04, 2021	18.75	18.77	18.46	18.51	161,914	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.