Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.37	19.41	173,321	-0.01(-0.04%)
Aug 31, 2021	19.49	19.51	19.40	19.42	95,936	-0.02(-0.12%)
Aug 30, 2021	19.29	19.47	19.29	19.44	99,485	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,611	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,666	-0.16(-0.85%)
Aug 25, 2021	19.15	19.40	19.15	19.23	136,850	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,148	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,485	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,047	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.63	140,092	-0.26(-1.40%)
Aug 18, 2021	18.90	18.98	18.85	18.90	97,760	-0.05(-0.29%)
Aug 17, 2021	18.90	18.96	18.84	18.95	121,846	+0.05(+0.29%)
Aug 16, 2021	18.85	19.05	18.73	18.90	277,501	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.76	18.82	71,210	+0.02(+0.08%)
Aug 12, 2021	18.80	18.83	18.74	18.80	103,466	+0.04(+0.21%)
Aug 11, 2021	18.73	18.76	18.57	18.76	249,531	+0.19(+1.05%)
Aug 10, 2021	18.59	18.82	18.48	18.57	180,852	+0.03(+0.17%)
Aug 09, 2021	18.50	18.55	18.44	18.54	109,546	+0.05(+0.29%)
Aug 06, 2021	18.48	18.50	18.41	18.48	92,466	+0.09(+0.51%)
Aug 05, 2021	18.38	18.44	18.37	18.39	121,227	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,938	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,556	+0.06(+0.34%)
Aug 02, 2021	18.28	18.28	18.14	18.16	94,778	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,152	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.41	92,877	+0.01(+0.04%)
Jul 28, 2021	18.38	18.42	18.29	18.41	38,040	+0.05(+0.30%)
Jul 27, 2021	18.51	18.54	18.26	18.35	88,671	-0.13(-0.72%)
Jul 26, 2021	18.62	18.65	18.48	18.48	120,690	-0.09(-0.46%)
Jul 23, 2021	18.43	18.62	18.43	18.57	66,055	+0.17(+0.93%)
Jul 22, 2021	18.35	18.46	18.35	18.40	81,398	+0.07(+0.38%)
Jul 21, 2021	18.18	18.36	18.18	18.33	103,786	+0.12(+0.68%)
Jul 20, 2021	17.90	18.21	17.90	18.21	61,358	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,736	-0.26(-1.45%)
Jul 16, 2021	18.24	18.32	18.14	18.15	63,974	-0.09(-0.47%)
Jul 15, 2021	18.25	18.26	18.17	18.24	372,273	-0.02(-0.08%)
Jul 14, 2021	18.38	18.39	18.24	18.25	102,088	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,317	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.14	120,339	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.03	18.17	99,817	+0.09(+0.51%)
Jul 08, 2021	17.98	18.07	17.83	18.07	154,278	-0.03(-0.17%)
Jul 07, 2021	18.19	18.21	18.04	18.10	109,289	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.03	18.13	84,694	+0.01(+0.04%)
Jul 02, 2021	18.03	18.12	17.99	18.12	112,987	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.