Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.56	18.56	18.28	18.28	172,680	-0.19(-1.02%)
Sep 29, 2021	18.50	18.53	18.42	18.47	106,099	-0.02(-0.08%)
Sep 28, 2021	18.67	18.74	18.43	18.49	147,878	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.83	68,881	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,242	+0.32(+1.73%)
Sep 23, 2021	18.76	18.93	18.69	18.71	106,532	-0.02(-0.08%)
Sep 22, 2021	18.64	18.78	18.62	18.72	81,800	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.55	18.61	140,249	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	191,988	-0.35(-1.87%)
Sep 17, 2021	19.04	19.05	18.81	18.84	92,282	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.05	82,186	-0.01(-0.04%)
Sep 15, 2021	19.03	19.10	18.98	19.06	94,570	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.02	19.05	114,159	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.12	19.20	94,739	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,669	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.26	19.27	130,602	-0.13(-0.69%)
Sep 08, 2021	19.48	19.50	19.31	19.41	120,547	-0.05(-0.28%)
Sep 07, 2021	19.42	19.46	19.34	19.46	77,477	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.30	19.38	114,157	-0.01(-0.04%)
Sep 02, 2021	19.44	19.54	19.35	19.38	109,825	-0.03(-0.16%)
Sep 01, 2021	19.43	19.53	19.38	19.42	173,287	-0.01(-0.04%)
Aug 31, 2021	19.49	19.52	19.40	19.42	95,918	-0.02(-0.12%)
Aug 30, 2021	19.29	19.48	19.29	19.45	99,466	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,583	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,648	-0.16(-0.85%)
Aug 25, 2021	19.16	19.41	19.16	19.24	136,823	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,101	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,450	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,030	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.64	140,064	-0.26(-1.40%)
Aug 18, 2021	18.91	18.99	18.85	18.90	97,741	-0.05(-0.29%)
Aug 17, 2021	18.90	18.97	18.85	18.95	121,823	+0.05(+0.29%)
Aug 16, 2021	18.85	19.06	18.73	18.90	277,447	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.77	18.82	71,196	+0.02(+0.08%)
Aug 12, 2021	18.80	18.84	18.74	18.81	103,446	+0.04(+0.21%)
Aug 11, 2021	18.74	18.77	18.57	18.77	249,482	+0.19(+1.05%)
Aug 10, 2021	18.60	18.82	18.49	18.57	180,817	+0.03(+0.17%)
Aug 09, 2021	18.50	18.56	18.44	18.54	109,525	+0.05(+0.29%)
Aug 06, 2021	18.49	18.50	18.41	18.49	92,448	+0.09(+0.51%)
Aug 05, 2021	18.39	18.45	18.37	18.39	121,203	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,902	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,534	+0.06(+0.34%)
Aug 02, 2021	18.29	18.29	18.15	18.16	94,759	-0.09(-0.51%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,131	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.42	92,859	+0.01(+0.04%)
Jul 28, 2021	18.39	18.43	18.29	18.41	38,032	+0.05(+0.30%)
Jul 27, 2021	18.51	18.55	18.26	18.36	88,653	-0.13(-0.72%)
Jul 26, 2021	18.62	18.66	18.48	18.49	120,666	-0.09(-0.46%)
Jul 23, 2021	18.43	18.63	18.43	18.57	66,043	+0.17(+0.93%)
Jul 22, 2021	18.36	18.46	18.36	18.40	81,382	+0.07(+0.38%)
Jul 21, 2021	18.19	18.36	18.19	18.33	103,766	+0.12(+0.68%)
Jul 20, 2021	17.90	18.22	17.90	18.21	61,346	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,715	-0.26(-1.45%)
Jul 16, 2021	18.25	18.33	18.14	18.15	63,962	-0.09(-0.47%)
Jul 15, 2021	18.26	18.26	18.18	18.24	372,200	-0.02(-0.08%)
Jul 14, 2021	18.39	18.39	18.24	18.26	102,068	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,299	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.15	120,316	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.04	18.17	99,798	+0.09(+0.52%)
Jul 08, 2021	17.98	18.08	17.84	18.08	154,248	-0.03(-0.17%)
Jul 07, 2021	18.19	18.22	18.05	18.11	109,268	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.04	18.13	84,677	+0.01(+0.04%)
Jul 02, 2021	18.04	18.12	17.99	18.12	112,965	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.