Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.05	20.07	19.95	19.97	93,270	-0.02(-0.12%)
Aug 30, 2021	19.84	20.03	19.84	20.00	96,720	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,619	+0.26(+1.31%)
Aug 26, 2021	19.79	19.80	19.60	19.61	86,201	-0.17(-0.85%)
Aug 25, 2021	19.70	19.96	19.70	19.78	133,046	+0.06(+0.29%)
Aug 24, 2021	19.64	20.69	19.53	19.73	232,500	+0.16(+0.82%)
Aug 23, 2021	19.35	19.75	19.34	19.56	172,551	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.32	83,656	+0.15(+0.79%)
Aug 19, 2021	19.36	19.36	19.15	19.16	136,199	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.39	19.44	95,044	-0.06(-0.29%)
Aug 17, 2021	19.44	19.50	19.38	19.49	118,461	+0.06(+0.29%)
Aug 16, 2021	19.39	19.60	19.26	19.44	269,791	+0.08(+0.41%)
Aug 13, 2021	19.36	19.40	19.30	19.36	69,232	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.28	19.34	100,591	+0.04(+0.21%)
Aug 11, 2021	19.27	19.30	19.10	19.30	242,597	+0.20(+1.05%)
Aug 10, 2021	19.12	19.36	19.01	19.10	175,827	+0.03(+0.17%)
Aug 09, 2021	19.03	19.08	18.96	19.07	106,502	+0.06(+0.29%)
Aug 06, 2021	19.01	19.03	18.93	19.01	89,897	+0.10(+0.51%)
Aug 05, 2021	18.91	18.97	18.89	18.92	117,859	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,883	+0.12(+0.64%)
Aug 03, 2021	18.68	18.79	18.56	18.74	108,456	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.68	92,144	-0.10(-0.51%)
Jul 30, 2021	18.78	18.92	18.74	18.77	103,202	-0.17(-0.89%)
Jul 29, 2021	18.97	19.07	18.90	18.94	90,297	+0.01(+0.04%)
Jul 28, 2021	18.91	18.95	18.81	18.93	36,983	+0.06(+0.30%)
Jul 27, 2021	19.04	19.07	18.78	18.88	86,207	-0.14(-0.72%)
Jul 26, 2021	19.15	19.19	19.01	19.01	117,337	-0.09(-0.46%)
Jul 23, 2021	18.96	19.16	18.96	19.10	64,220	+0.18(+0.93%)
Jul 22, 2021	18.88	18.99	18.88	18.92	79,137	+0.07(+0.38%)
Jul 21, 2021	18.70	18.89	18.70	18.85	100,902	+0.13(+0.68%)
Jul 20, 2021	18.41	18.73	18.41	18.73	59,652	+0.33(+1.78%)
Jul 19, 2021	18.53	18.61	18.30	18.40	105,714	-0.27(-1.45%)
Jul 16, 2021	18.77	18.85	18.65	18.67	62,196	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.76	361,926	-0.02(-0.08%)
Jul 14, 2021	18.91	18.92	18.76	18.77	99,251	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,723	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.60	18.66	116,995	-0.02(-0.13%)
Jul 09, 2021	18.72	18.72	18.55	18.69	97,043	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	149,990	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.56	18.62	106,252	-0.02(-0.13%)
Jul 06, 2021	18.68	18.73	18.55	18.65	82,340	+0.01(+0.04%)
Jul 02, 2021	18.55	18.64	18.50	18.64	109,847	+0.10(+0.52%)
Jul 01, 2021	18.57	18.61	18.49	18.54	121,001	-0.02(-0.09%)
Jun 30, 2021	18.51	18.56	18.40	18.56	191,540	+0.11(+0.60%)
Jun 29, 2021	18.34	18.45	18.34	18.45	92,122	+0.11(+0.61%)
Jun 28, 2021	18.31	18.37	18.26	18.34	86,989	+0.06(+0.31%)
Jun 25, 2021	18.30	18.32	18.21	18.28	49,729	+0.01(+0.04%)
Jun 24, 2021	18.24	18.29	18.17	18.27	77,944	+0.14(+0.79%)
Jun 23, 2021	18.10	18.19	18.10	18.13	74,948	+0.01(+0.04%)
Jun 22, 2021	18.07	18.17	18.04	18.12	94,449	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.89	18.06	154,343	+0.13(+0.75%)
Jun 18, 2021	18.02	18.09	17.87	17.92	128,932	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.91	18.10	90,936	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.98	85,985	-0.03(-0.18%)
Jun 15, 2021	18.10	18.10	17.98	18.01	84,872	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,056	+0.04(+0.22%)
Jun 11, 2021	18.02	18.10	17.95	18.05	79,467	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,307	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.76	17.77	86,844	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,314	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.63	134,202	+0.00(+0.00%)
Jun 04, 2021	17.48	17.66	17.48	17.63	127,700	+0.15(+0.86%)
Jun 03, 2021	17.53	17.60	17.46	17.48	157,470	-0.18(-1.03%)
Jun 02, 2021	17.60	17.72	17.59	17.66	133,158	+0.02(+0.13%)
Jun 01, 2021	17.74	17.85	17.62	17.64	122,483	-0.10(-0.58%)
May 28, 2021	17.65	17.82	17.63	17.74	91,082	+0.09(+0.49%)
May 27, 2021	17.64	17.75	17.63	17.65	127,408	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.67	99,291	+0.10(+0.54%)
May 25, 2021	17.58	17.64	17.55	17.57	94,866	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.60	89,453	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,514	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,241	+0.13(+0.73%)
May 19, 2021	17.18	17.28	16.99	17.26	177,256	-0.06(-0.36%)
May 18, 2021	17.29	17.47	17.27	17.33	146,613	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.15	17.32	114,325	+0.14(+0.83%)
May 14, 2021	17.04	17.23	17.04	17.18	115,778	+0.25(+1.49%)
May 13, 2021	16.95	17.08	16.83	16.92	167,712	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,267	-0.46(-2.65%)
May 11, 2021	17.38	17.33	17.08	17.27	236,789	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.48	17.48	102,197	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.78	69,988	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.64	92,734	-0.07(-0.40%)
May 05, 2021	17.74	17.82	17.64	17.71	100,766	-0.07(-0.40%)
May 04, 2021	17.94	17.95	17.59	17.78	123,890	-0.18(-1.01%)
May 03, 2021	18.05	18.05	17.90	17.96	108,097	+0.00(+0.00%)
Apr 30, 2021	17.84	17.99	17.83	17.96	88,593	+0.06(+0.31%)
Apr 29, 2021	17.91	17.98	17.83	17.90	130,905	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.79	17.83	304,023	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,770	-0.15(-0.83%)
Apr 26, 2021	18.05	18.08	17.98	18.06	77,453	+0.09(+0.48%)
Apr 23, 2021	17.83	18.08	17.83	17.98	71,001	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.83	140,349	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.89	18.02	132,480	+0.06(+0.35%)
Apr 20, 2021	17.98	17.98	17.86	17.95	125,583	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.87	17.98	93,947	-0.06(-0.31%)
Apr 16, 2021	18.05	18.05	17.95	18.03	136,008	+0.03(+0.17%)
Apr 15, 2021	17.90	18.04	17.90	18.00	75,691	+0.13(+0.70%)
Apr 14, 2021	17.98	18.01	17.85	17.87	61,868	-0.05(-0.26%)
Apr 13, 2021	17.81	17.95	17.81	17.92	105,136	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,481	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,019	+0.17(+0.98%)
Apr 08, 2021	17.65	17.72	17.50	17.61	137,219	+0.04(+0.22%)
Apr 07, 2021	17.50	17.62	17.45	17.57	105,580	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,042	+0.13(+0.73%)
Apr 05, 2021	17.24	17.36	17.24	17.32	110,489	+0.16(+0.92%)
Apr 01, 2021	17.13	17.18	17.11	17.17	87,070	+0.17(+0.97%)
Mar 31, 2021	16.77	17.02	16.77	17.00	232,256	+0.24(+1.46%)
Mar 30, 2021	16.76	16.79	16.59	16.76	147,024	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.53	16.73	202,843	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,804	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.50	205,693	-0.13(-0.76%)
Mar 24, 2021	16.75	16.80	16.60	16.62	111,155	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.65	181,819	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.59	16.70	162,443	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,386	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.65	281,565	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.05	143,133	-0.02(-0.14%)
Mar 16, 2021	17.01	17.14	16.99	17.07	179,779	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.88	17.01	264,273	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.94	16.98	231,779	-0.21(-1.23%)
Mar 11, 2021	17.12	17.26	17.10	17.20	107,354	+0.22(+1.29%)
Mar 10, 2021	16.98	17.09	16.94	16.98	67,980	+0.13(+0.74%)
Mar 09, 2021	16.91	17.07	16.80	16.85	129,109	+0.09(+0.51%)
Mar 08, 2021	16.83	17.02	16.77	16.77	116,470	-0.09(-0.51%)
Mar 05, 2021	16.88	17.01	16.49	16.85	160,266	+0.08(+0.47%)
Mar 04, 2021	17.25	17.26	16.68	16.77	267,945	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.27	194,850	-0.34(-1.96%)
Mar 02, 2021	17.58	17.77	17.48	17.61	144,238	+0.09(+0.54%)
Mar 01, 2021	17.39	17.56	17.37	17.52	124,870	+0.25(+1.45%)
Feb 26, 2021	17.47	17.51	16.98	17.27	338,538	-0.14(-0.81%)
Feb 25, 2021	17.60	17.75	17.24	17.41	118,708	-0.16(-0.89%)
Feb 24, 2021	17.47	17.73	17.42	17.56	172,575	+0.04(+0.22%)
Feb 23, 2021	17.56	17.56	17.06	17.53	185,364	-0.24(-1.37%)
Feb 22, 2021	17.71	17.81	17.64	17.77	140,114	-0.13(-0.74%)
Feb 19, 2021	17.96	17.99	17.85	17.90	126,552	+0.07(+0.39%)
Feb 18, 2021	17.74	17.89	17.54	17.83	166,192	-0.00(-0.01%)
Feb 17, 2021	17.79	17.84	17.61	17.83	154,744	+0.05(+0.31%)
Feb 16, 2021	17.72	17.93	17.68	17.78	204,494	+0.16(+0.93%)
Feb 12, 2021	17.50	17.61	17.43	17.61	84,264	+0.10(+0.58%)
Feb 11, 2021	17.39	17.53	17.32	17.51	118,336	+0.19(+1.13%)
Feb 10, 2021	17.31	17.36	17.13	17.32	143,362	+0.09(+0.54%)
Feb 09, 2021	17.22	17.31	17.19	17.22	116,377	+0.01(+0.05%)
Feb 08, 2021	17.22	17.29	17.16	17.22	98,730	+0.12(+0.73%)
Feb 05, 2021	17.11	17.18	17.00	17.09	129,538	+0.07(+0.41%)
Feb 04, 2021	16.93	17.03	16.89	17.02	98,811	+0.13(+0.78%)
Feb 03, 2021	16.83	16.92	16.74	16.89	138,870	+0.12(+0.74%)
Feb 02, 2021	16.60	16.79	16.55	16.76	131,424	+0.34(+2.04%)
Feb 01, 2021	16.26	16.49	16.23	16.43	141,787	+0.23(+1.40%)
Jan 29, 2021	16.33	16.35	16.00	16.20	161,602	-0.13(-0.81%)
Jan 28, 2021	16.34	16.54	16.32	16.33	288,235	-0.02(-0.10%)
Jan 27, 2021	16.69	16.69	16.20	16.35	182,704	-0.44(-2.60%)
Jan 26, 2021	16.84	16.91	16.71	16.79	96,061	+0.01(+0.05%)
Jan 25, 2021	16.90	16.97	16.68	16.78	176,943	-0.05(-0.32%)
Jan 22, 2021	16.85	16.99	16.83	16.83	126,717	-0.10(-0.60%)
Jan 21, 2021	17.00	17.00	16.79	16.93	110,955	+0.08(+0.46%)
Jan 20, 2021	16.59	16.86	16.58	16.86	139,591	+0.39(+2.36%)
Jan 19, 2021	16.63	16.63	16.45	16.47	141,842	+0.07(+0.43%)
Jan 15, 2021	16.50	16.56	16.37	16.40	215,037	-0.12(-0.70%)
Jan 14, 2021	16.56	16.68	16.51	16.52	115,127	+0.00(+0.00%)
Jan 13, 2021	16.53	16.59	16.52	16.52	88,626	-0.02(-0.14%)
Jan 12, 2021	16.68	16.71	16.54	16.54	138,040	-0.15(-0.88%)
Jan 11, 2021	16.49	16.80	16.47	16.69	125,646	+0.01(+0.05%)
Jan 08, 2021	16.66	16.78	16.49	16.68	214,522	+0.16(+0.94%)
Jan 07, 2021	16.44	16.76	16.41	16.52	152,733	+0.21(+1.28%)
Jan 06, 2021	16.42	16.59	16.31	16.31	208,638	-0.16(-0.94%)
Jan 05, 2021	16.40	16.53	16.40	16.47	110,444	+0.00(+0.00%)
Jan 04, 2021	16.77	16.78	16.38	16.47	217,573	-0.36(-2.17%)
Dec 31, 2020		16.83	16.83	16.83	129,791	+0.09(+0.56%)
Dec 30, 2020	16.73	16.76	16.61	16.74	129,791	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.59	16.63	127,037	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,081	-0.05(-0.28%)
Dec 24, 2020	16.66	16.68	16.58	16.67	66,482	+0.11(+0.66%)
Dec 23, 2020	16.71	16.72	16.54	16.56	133,811	-0.04(-0.24%)
Dec 22, 2020	16.61	16.73	16.58	16.60	117,929	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,573	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.56	16.66	136,556	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,472	+0.06(+0.37%)
Dec 16, 2020	16.42	16.57	16.36	16.53	158,209	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,519	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,778	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	126,978	-0.05(-0.29%)
Dec 10, 2020	16.05	16.12	15.98	16.11	83,388	-0.01(-0.05%)
Dec 09, 2020	16.36	16.46	16.05	16.12	144,176	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.22	141,396	+0.24(+1.50%)
Dec 07, 2020	16.04	16.09	15.93	15.98	142,026	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,157	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,870	-0.01(-0.05%)
Dec 02, 2020	15.85	16.47	15.60	15.73	235,686	-0.21(-1.31%)
Dec 01, 2020	15.95	16.15	15.91	15.94	324,267	+0.02(+0.15%)
Nov 30, 2020	15.99	15.99	15.84	15.91	131,707	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.98	89,700	+0.18(+1.12%)
Nov 25, 2020	15.67	15.86	15.65	15.80	172,151	+0.15(+0.94%)
Nov 24, 2020	15.54	15.75	15.53	15.65	146,942	+0.12(+0.80%)
Nov 23, 2020	15.53	15.61	15.40	15.53	238,000	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,638	+0.06(+0.39%)
Nov 19, 2020	15.48	15.50	15.29	15.45	188,861	-0.02(-0.10%)
Nov 18, 2020	15.52	15.64	15.41	15.47	188,940	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,964	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.07	15.25	140,178	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,890	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,339	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.88	135,809	+0.13(+0.89%)
Nov 10, 2020	14.76	14.91	14.62	14.75	151,552	-0.08(-0.52%)
Nov 09, 2020	15.30	15.61	14.82	14.82	209,783	-0.07(-0.46%)
Nov 06, 2020	14.91	14.95	14.75	14.89	185,749	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,182	+0.38(+2.59%)
Nov 04, 2020	14.34	14.61	14.24	14.54	137,826	+0.42(+2.94%)
Nov 03, 2020	13.95	14.15	13.92	14.12	69,321	+0.30(+2.17%)
Nov 02, 2020	13.93	14.00	13.78	13.82	137,312	+0.04(+0.28%)
Oct 30, 2020	14.05	14.14	13.65	13.78	218,398	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,923	+0.28(+2.01%)
Oct 28, 2020	13.98	14.07	13.77	13.79	167,497	-0.48(-3.34%)
Oct 27, 2020	14.35	14.39	14.25	14.27	113,620	-0.08(-0.54%)
Oct 26, 2020	14.57	14.61	14.26	14.35	208,557	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,679	+0.04(+0.29%)
Oct 22, 2020	14.68	14.72	14.53	14.62	98,784	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.56	14.64	120,947	+0.05(+0.31%)
Oct 20, 2020	14.55	14.63	14.46	14.59	119,631	+0.09(+0.63%)
Oct 19, 2020	14.66	14.73	14.48	14.50	148,421	-0.15(-0.99%)
Oct 16, 2020	14.75	14.83	14.65	14.65	104,470	-0.03(-0.21%)
Oct 15, 2020	14.66	14.68	14.53	14.68	103,428	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.65	14.81	136,337	-0.05(-0.36%)
Oct 13, 2020	14.86	14.91	14.75	14.86	172,666	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,935	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,185	+0.13(+0.90%)
Oct 08, 2020	14.71	14.75	14.29	14.49	304,623	-0.06(-0.42%)
Oct 07, 2020	14.48	14.63	14.45	14.55	213,984	+0.11(+0.79%)
Oct 06, 2020	14.41	14.71	14.38	14.44	323,125	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.39	166,393	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.10	14.28	218,616	-0.04(-0.27%)
Oct 01, 2020	14.22	14.35	14.22	14.32	188,719	+0.21(+1.46%)
Sep 30, 2020	14.08	14.22	14.08	14.11	203,607	+0.08(+0.55%)
Sep 29, 2020	14.04	14.05	13.91	14.03	151,151	+0.02(+0.11%)
Sep 28, 2020	13.93	14.03	13.87	14.02	191,674	+0.24(+1.78%)
Sep 25, 2020	13.62	13.78	13.50	13.77	163,831	+0.18(+1.29%)
Sep 24, 2020	13.60	13.74	13.46	13.60	346,796	-0.02(-0.17%)
Sep 23, 2020	13.90	13.95	13.58	13.62	216,608	-0.24(-1.71%)
Sep 22, 2020	13.86	13.90	13.77	13.86	143,811	+0.11(+0.77%)
Sep 21, 2020	13.72	13.77	13.52	13.75	337,527	-0.19(-1.36%)
Sep 18, 2020	14.09	14.12	13.75	13.94	205,356	-0.13(-0.92%)
Sep 17, 2020	14.03	14.07	13.89	14.07	250,166	-0.14(-0.96%)
Sep 16, 2020	14.25	14.34	14.21	14.21	193,761	-0.02(-0.16%)
Sep 15, 2020	14.23	14.26	14.17	14.23	163,893	+0.14(+0.97%)
Sep 14, 2020	14.16	14.22	14.05	14.09	134,153	+0.09(+0.65%)
Sep 11, 2020	14.09	14.11	13.89	14.00	186,161	+0.03(+0.22%)
Sep 10, 2020	14.22	14.41	13.94	13.97	261,614	-0.21(-1.50%)
Sep 09, 2020	14.00	14.25	13.89	14.19	162,429	+0.40(+2.87%)
Sep 08, 2020	14.02	14.07	13.76	13.79	327,689	-0.47(-3.31%)
Sep 04, 2020	14.54	14.61	13.92	14.26	342,742	-0.22(-1.52%)
Sep 03, 2020	15.11	15.11	14.42	14.48	316,556	-0.64(-4.23%)
Sep 02, 2020	15.14	15.21	15.02	15.12	215,567	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.