Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.90 17.16 16.90 17.14 230,428 +0.25(+1.46%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,868 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.86 201,248 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,712 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.63 204,075 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.76 110,281 -0.02(-0.14%)
Mar 23, 2021 16.87 17.03 16.76 16.78 180,389 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.72 16.83 161,165 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.76 199,802 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,350 -0.40(-2.34%)
Mar 17, 2021 17.14 17.20 17.02 17.18 142,007 -0.02(-0.14%)
Mar 16, 2021 17.14 17.28 17.13 17.21 178,364 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,194 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 229,956 -0.21(-1.23%)
Mar 11, 2021 17.25 17.40 17.24 17.33 106,509 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,446 +0.13(+0.74%)
Mar 09, 2021 17.04 17.21 16.94 16.99 128,093 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,554 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.99 159,005 +0.08(+0.47%)
Mar 04, 2021 17.39 17.39 16.81 16.91 265,838 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.32 17.40 193,317 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,103 +0.09(+0.54%)
Mar 01, 2021 17.53 17.70 17.51 17.66 123,888 +0.25(+1.45%)
Feb 26, 2021 17.61 17.65 17.12 17.40 335,875 -0.14(-0.81%)
Feb 25, 2021 17.74 17.89 17.38 17.55 117,774 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,217 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,906 -0.24(-1.37%)
Feb 22, 2021 17.85 17.95 17.78 17.91 139,012 -0.13(-0.74%)
Feb 19, 2021 18.10 18.13 18.00 18.04 125,557 +0.07(+0.40%)
Feb 18, 2021 17.88 18.04 17.68 17.97 164,885 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.75 17.97 153,527 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.82 17.92 202,885 +0.17(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,601 +0.10(+0.58%)
Feb 11, 2021 17.53 17.67 17.46 17.65 117,405 +0.20(+1.13%)
Feb 10, 2021 17.45 17.50 17.27 17.45 142,234 +0.09(+0.54%)
Feb 09, 2021 17.35 17.45 17.33 17.36 115,461 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.30 17.35 97,953 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.23 128,519 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.16 98,033 +0.13(+0.78%)
Feb 03, 2021 16.97 17.05 16.87 17.02 137,778 +0.13(+0.74%)
Feb 02, 2021 16.73 16.93 16.68 16.90 130,390 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,671 +0.23(+1.40%)
Jan 29, 2021 16.46 16.48 16.13 16.33 160,331 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 285,967 -0.02(-0.10%)
Jan 27, 2021 16.83 16.83 16.33 16.48 181,267 -0.44(-2.60%)
Jan 26, 2021 16.97 17.05 16.84 16.92 95,305 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,551 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.97 125,720 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,082 +0.08(+0.46%)
Jan 20, 2021 16.72 16.99 16.71 16.99 138,493 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.58 16.60 140,726 +0.07(+0.43%)
Jan 15, 2021 16.63 16.70 16.50 16.53 213,346 -0.12(-0.71%)
Jan 14, 2021 16.69 16.81 16.64 16.65 114,221 +0.00(+0.00%)
Jan 13, 2021 16.66 16.72 16.65 16.65 87,929 -0.02(-0.14%)
Jan 12, 2021 16.81 16.85 16.67 16.67 136,954 -0.15(-0.88%)
Jan 11, 2021 16.62 16.94 16.60 16.82 124,658 +0.01(+0.05%)
Jan 08, 2021 16.80 16.91 16.62 16.81 212,834 +0.16(+0.94%)
Jan 07, 2021 16.57 16.90 16.54 16.66 151,531 +0.21(+1.28%)
Jan 06, 2021 16.55 16.72 16.44 16.44 206,996 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.