Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.98 18.13 17.96 18.10 87,913 +0.06(+0.31%)
Apr 29, 2021 18.05 18.11 17.96 18.04 129,901 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.92 17.97 301,690 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.00 18.05 164,499 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.11 18.20 76,859 +0.09(+0.48%)
Apr 23, 2021 17.96 18.22 17.96 18.11 70,456 +0.15(+0.84%)
Apr 22, 2021 18.23 18.23 17.93 17.96 139,272 -0.19(-1.06%)
Apr 21, 2021 18.12 18.16 18.02 18.16 131,464 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.09 124,620 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.00 18.12 93,226 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.09 18.17 134,964 +0.03(+0.17%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,110 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.01 61,393 -0.05(-0.26%)
Apr 13, 2021 17.95 18.08 17.95 18.06 104,330 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,533 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,375 +0.17(+0.98%)
Apr 08, 2021 17.78 17.85 17.63 17.74 136,166 +0.04(+0.22%)
Apr 07, 2021 17.63 17.76 17.58 17.70 104,770 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.58 107,213 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,641 +0.16(+0.92%)
Apr 01, 2021 17.26 17.31 17.24 17.30 86,402 +0.17(+0.97%)
Mar 31, 2021 16.89 17.16 16.89 17.13 230,474 +0.25(+1.45%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,896 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.85 201,287 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,739 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.62 204,115 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.75 110,302 -0.02(-0.14%)
Mar 23, 2021 16.86 17.03 16.75 16.78 180,424 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.71 16.82 161,197 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.75 199,841 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,405 -0.40(-2.34%)
Mar 17, 2021 17.13 17.20 17.02 17.18 142,035 -0.02(-0.14%)
Mar 16, 2021 17.14 17.27 17.12 17.20 178,399 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,245 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 230,001 -0.21(-1.23%)
Mar 11, 2021 17.25 17.39 17.23 17.33 106,530 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,459 +0.13(+0.74%)
Mar 09, 2021 17.04 17.20 16.93 16.98 128,118 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,577 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.98 159,036 +0.08(+0.47%)
Mar 04, 2021 17.38 17.39 16.81 16.90 265,890 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.31 17.40 193,355 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,131 +0.09(+0.54%)
Mar 01, 2021 17.53 17.70 17.51 17.65 123,912 +0.25(+1.45%)
Feb 26, 2021 17.61 17.64 17.12 17.40 335,941 -0.14(-0.81%)
Feb 25, 2021 17.73 17.89 17.38 17.54 117,797 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,251 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,942 -0.24(-1.37%)
Feb 22, 2021 17.84 17.94 17.78 17.91 139,039 -0.13(-0.74%)
Feb 19, 2021 18.09 18.13 17.99 18.04 125,581 +0.07(+0.40%)
Feb 18, 2021 17.87 18.03 17.68 17.97 164,917 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.74 17.97 153,557 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.81 17.91 202,925 +0.16(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,617 +0.10(+0.58%)
Feb 11, 2021 17.53 17.66 17.46 17.65 117,428 +0.20(+1.13%)
Feb 10, 2021 17.44 17.50 17.27 17.45 142,262 +0.09(+0.54%)
Feb 09, 2021 17.35 17.44 17.33 17.36 115,484 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.29 17.35 97,972 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.22 128,544 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.15 98,053 +0.13(+0.79%)
Feb 03, 2021 16.96 17.05 16.87 17.02 137,805 +0.13(+0.74%)
Feb 02, 2021 16.73 16.92 16.67 16.89 130,415 +0.34(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.