Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,152 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.41 92,877 +0.01(+0.04%)
Jul 28, 2021 18.38 18.42 18.29 18.41 38,040 +0.05(+0.30%)
Jul 27, 2021 18.51 18.54 18.26 18.35 88,671 -0.13(-0.72%)
Jul 26, 2021 18.62 18.65 18.48 18.48 120,690 -0.09(-0.46%)
Jul 23, 2021 18.43 18.62 18.43 18.57 66,055 +0.17(+0.93%)
Jul 22, 2021 18.35 18.46 18.35 18.40 81,398 +0.07(+0.38%)
Jul 21, 2021 18.18 18.36 18.18 18.33 103,786 +0.12(+0.68%)
Jul 20, 2021 17.90 18.21 17.90 18.21 61,358 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,736 -0.26(-1.45%)
Jul 16, 2021 18.24 18.32 18.14 18.15 63,974 -0.09(-0.47%)
Jul 15, 2021 18.25 18.26 18.17 18.24 372,273 -0.02(-0.08%)
Jul 14, 2021 18.38 18.39 18.24 18.25 102,088 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,317 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.14 120,339 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.03 18.17 99,817 +0.09(+0.51%)
Jul 08, 2021 17.98 18.07 17.83 18.07 154,278 -0.03(-0.17%)
Jul 07, 2021 18.19 18.21 18.04 18.10 109,289 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.03 18.13 84,694 +0.01(+0.04%)
Jul 02, 2021 18.03 18.12 17.99 18.12 112,987 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.97 18.03 124,461 -0.02(-0.09%)
Jun 30, 2021 18.00 18.04 17.89 18.04 197,016 +0.11(+0.60%)
Jun 29, 2021 17.83 17.93 17.83 17.93 94,756 +0.11(+0.61%)
Jun 28, 2021 17.80 17.86 17.76 17.83 89,476 +0.05(+0.30%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,150 +0.01(+0.04%)
Jun 24, 2021 17.73 17.78 17.66 17.76 80,173 +0.14(+0.79%)
Jun 23, 2021 17.59 17.69 17.59 17.62 77,090 +0.01(+0.04%)
Jun 22, 2021 17.57 17.66 17.54 17.62 97,149 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.55 158,757 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.42 132,619 -0.18(-1.01%)
Jun 17, 2021 17.45 17.64 17.41 17.60 93,537 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,444 -0.03(-0.18%)
Jun 15, 2021 17.59 17.59 17.48 17.51 87,300 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,888 +0.04(+0.22%)
Jun 11, 2021 17.52 17.59 17.45 17.55 81,740 +0.12(+0.66%)
Jun 10, 2021 17.36 17.43 17.32 17.43 97,003 +0.15(+0.89%)
Jun 09, 2021 17.35 17.37 17.26 17.28 89,328 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,126 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.08 17.14 138,040 +0.00(+0.00%)
Jun 04, 2021 16.99 17.17 16.99 17.14 131,352 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 16.99 161,973 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,966 +0.02(+0.14%)
Jun 01, 2021 17.25 17.36 17.13 17.15 125,986 -0.10(-0.58%)
May 28, 2021 17.16 17.32 17.14 17.25 93,687 +0.08(+0.49%)
May 27, 2021 17.15 17.25 17.14 17.16 131,051 -0.02(-0.09%)
May 26, 2021 17.05 17.21 17.05 17.18 102,130 +0.09(+0.54%)
May 25, 2021 17.09 17.15 17.06 17.08 97,579 -0.02(-0.14%)
May 24, 2021 17.01 17.13 16.99 17.11 92,012 +0.22(+1.28%)
May 21, 2021 16.93 17.01 16.86 16.89 128,075 -0.02(-0.09%)
May 20, 2021 16.78 17.00 16.78 16.91 126,766 +0.12(+0.73%)
May 19, 2021 16.70 16.80 16.52 16.78 182,326 -0.06(-0.37%)
May 18, 2021 16.81 16.98 16.79 16.85 150,807 +0.01(+0.05%)
May 17, 2021 16.77 16.84 16.67 16.84 117,596 +0.14(+0.83%)
May 14, 2021 16.56 16.75 16.56 16.70 119,090 +0.25(+1.49%)
May 13, 2021 16.48 16.60 16.36 16.45 172,509 +0.11(+0.66%)
May 12, 2021 16.77 16.80 16.31 16.35 222,454 -0.45(-2.65%)
May 11, 2021 16.90 16.85 16.61 16.79 243,563 -0.20(-1.18%)
May 10, 2021 17.27 17.27 16.99 16.99 105,120 -0.29(-1.69%)
May 07, 2021 17.26 17.31 17.19 17.28 71,990 +0.14(+0.81%)
May 06, 2021 17.27 17.27 17.05 17.15 95,387 -0.07(-0.40%)
May 05, 2021 17.25 17.32 17.15 17.21 103,648 -0.07(-0.40%)
May 04, 2021 17.44 17.45 17.10 17.28 127,434 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.