Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.28	32.28	31.99	32.20	11,381	-0.16(-0.49%)
Jan 30, 2014	32.19	32.39	32.19	32.36	8,702	+0.42(+1.32%)
Jan 29, 2014	31.94	32.13	31.87	31.94	59,897	-0.24(-0.74%)
Jan 28, 2014	31.97	32.21	31.97	32.17	21,253	+0.18(+0.57%)
Jan 27, 2014	32.20	32.20	31.89	31.99	12,570	-0.16(-0.48%)
Jan 24, 2014	32.82	32.82	32.15	32.15	152,942	-0.56(-1.72%)
Jan 23, 2014	32.79	32.79	32.63	32.71	13,907	-0.34(-1.02%)
Jan 22, 2014	32.99	33.06	32.99	33.04	13,795	+0.10(+0.30%)
Jan 21, 2014	33.07	33.07	32.79	32.95	32,542	+0.05(+0.15%)
Jan 17, 2014	32.98	32.90	32.90	32.90	187,716	-0.08(-0.24%)
Jan 16, 2014	32.98	32.98	32.94	32.98	55,420	-0.01(-0.04%)
Jan 15, 2014	32.95	33.01	32.95	32.99	42,099	+0.17(+0.53%)
Jan 14, 2014	32.66	32.85	32.66	32.82	4,296	+0.37(+1.13%)
Jan 13, 2014	32.84	32.85	32.42	32.45	8,544	-0.44(-1.33%)
Jan 10, 2014	32.92	32.93	32.79	32.88	25,369	+0.06(+0.18%)
Jan 09, 2014	32.84	32.84	32.73	32.83	6,500	+0.04(+0.11%)
Jan 08, 2014	32.85	32.86	32.76	32.79	19,392	-0.13(-0.38%)
Jan 07, 2014	32.77	32.92	32.77	32.91	29,332	+0.22(+0.66%)
Jan 06, 2014	32.81	32.81	32.68	32.70	12,943	-0.13(-0.40%)
Jan 03, 2014	32.86	32.86	32.79	32.83	6,824	+0.04(+0.14%)
Jan 02, 2014	32.91	32.91	32.74	32.79	18,848	-0.32(-0.97%)
Dec 31, 2013	33.08	33.11	33.11	33.11	12,050	+0.11(+0.32%)
Dec 30, 2013	33.03	33.04	32.97	33.00	45,316	+0.03(+0.09%)
Dec 27, 2013	33.11	33.11	32.95	32.97	15,265	+0.02(+0.05%)
Dec 26, 2013	32.89	32.96	32.89	32.95	9,557	+0.14(+0.42%)
Dec 24, 2013	32.75	32.83	32.74	32.82	5,652	+0.10(+0.32%)
Dec 23, 2013	32.70	32.71	32.66	32.71	21,520	+0.16(+0.49%)
Dec 20, 2013	32.45	32.61	32.43	32.55	31,840	+0.25(+0.78%)
Dec 19, 2013	32.33	32.34	32.21	32.30	18,028	-0.02(-0.07%)
Dec 18, 2013	31.88	32.32	31.75	32.32	28,528	+0.48(+1.51%)
Dec 17, 2013	31.91	31.98	31.81	31.84	323,786	-0.08(-0.24%)
Dec 16, 2013	31.88	31.95	31.88	31.92	5,322	+0.21(+0.65%)
Dec 13, 2013	31.72	31.78	31.65	31.71	16,508	-0.09(-0.28%)
Dec 12, 2013	31.79	31.80	31.71	31.80	22,061	-0.04(-0.12%)
Dec 11, 2013	32.19	32.19	31.84	31.84	33,995	-0.38(-1.19%)
Dec 10, 2013	32.31	32.31	32.22	32.22	9,632	-0.12(-0.37%)
Dec 09, 2013	32.39	32.39	32.32	32.34	38,621	+0.07(+0.23%)
Dec 06, 2013	32.22	32.34	32.17	32.27	13,865	+0.35(+1.10%)
Dec 05, 2013	31.99	32.02	31.92	31.92	16,781	-0.15(-0.46%)
Dec 04, 2013	31.98	32.18	31.96	32.06	37,018	+0.04(+0.13%)
Dec 03, 2013	32.15	32.16	31.96	32.02	20,695	-0.14(-0.44%)
Dec 02, 2013	32.26	32.27	32.15	32.16	21,414	-0.18(-0.54%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,024	+0.10(+0.32%)
Nov 26, 2013	32.15	32.24	32.14	32.18	16,150	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.09	32.10	10,548	-0.07(-0.21%)
Nov 22, 2013	32.07	32.18	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.85	32.09	31.85	32.06	21,202	+0.28(+0.88%)
Nov 20, 2013	31.88	31.97	31.70	31.78	13,630	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,430	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,623	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	32.00	32.13	31,386	+0.14(+0.45%)
Nov 14, 2013	31.84	32.00	31.84	31.98	9,429	+0.33(+1.04%)
Nov 12, 2013	31.67	31.69	31.54	31.65	4,728	-0.07(-0.22%)
Nov 11, 2013	31.71	31.74	31.71	31.72	18,312	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,902	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,223	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,422	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.73	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.81	31.77	31.78	20,404	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.