Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.23	13.21	13.21	60,321	+0.00(+0.02%)
Apr 29, 2013	13.20	13.21	13.19	13.20	36,549	+0.00(+0.02%)
Apr 26, 2013	13.22	13.21	13.19	13.20	22,839	+0.01(+0.10%)
Apr 25, 2013	13.19	13.20	13.19	13.19	24,213	+0.00(+0.00%)
Apr 24, 2013	13.21	13.21	13.18	13.19	28,912	-0.01(-0.05%)
Apr 23, 2013	13.17	13.22	13.17	13.19	49,151	+0.01(+0.10%)
Apr 22, 2013	13.21	13.24	13.18	13.18	99,497	+0.01(+0.10%)
Apr 19, 2013	13.19	13.19	13.16	13.17	8,767	+0.00(+0.00%)
Apr 18, 2013	13.17	13.18	13.16	13.17	108,221	+0.01(+0.07%)
Apr 17, 2013	13.22	13.23	13.15	13.16	34,906	-0.04(-0.27%)
Apr 16, 2013	13.19	13.19	13.16	13.19	48,836	+0.00(+0.00%)
Apr 15, 2013	13.18	13.21	13.18	13.19	34,052	-0.02(-0.15%)
Apr 12, 2013	13.21	13.21	13.19	13.21	38,764	+0.02(+0.15%)
Apr 11, 2013	13.23	13.25	13.19	13.19	108,544	+0.00(+0.00%)
Apr 10, 2013	13.21	13.21	13.18	13.19	38,821	+0.02(+0.15%)
Apr 09, 2013	13.21	13.23	13.17	13.17	81,079	-0.00(-0.00%)
Apr 08, 2013	13.17	13.17	13.16	13.17	52,586	+0.01(+0.05%)
Apr 05, 2013	13.17	13.17	13.16	13.17	24,930	+0.01(+0.05%)
Apr 04, 2013	13.16	13.17	13.15	13.16	20,790	+0.01(+0.10%)
Apr 03, 2013	13.18	13.19	13.14	13.15	40,162	-0.02(-0.15%)
Apr 02, 2013	13.16	13.17	13.15	13.17	135,011	+0.02(+0.17%)
Apr 01, 2013	13.16	13.16	13.14	13.15	112,572	+0.00(+0.02%)
Mar 28, 2013	13.14	13.15	13.14	13.14	37,297	+0.00(+0.00%)
Mar 27, 2013	13.17	13.17	13.14	13.14	22,426	+0.00(+0.00%)
Mar 26, 2013	13.15	13.17	13.14	13.14	24,216	+0.01(+0.10%)
Mar 25, 2013	13.12	13.14	13.12	13.13	23,200	+0.00(+0.00%)
Mar 22, 2013	13.13	13.13	13.12	13.13	23,785	+0.00(+0.00%)
Mar 21, 2013	13.12	13.16	13.09	13.13	10,677	-0.01(-0.10%)
Mar 20, 2013	13.16	13.16	13.12	13.14	48,085	+0.02(+0.15%)
Mar 19, 2013	13.12	13.12	13.12	13.12	9,332	-0.01(-0.05%)
Mar 18, 2013	13.13	13.13	13.12	13.13	27,578	+0.00(+0.00%)
Mar 15, 2013	13.24	13.24	13.12	13.13	37,435	-0.05(-0.39%)
Mar 14, 2013	13.19	13.19	13.16	13.18	22,159	+0.02(+0.12%)
Mar 13, 2013	13.18	13.18	13.16	13.17	35,668	+0.00(+0.03%)
Mar 12, 2013	13.16	13.17	13.16	13.16	49,764	+0.01(+0.05%)
Mar 11, 2013	13.17	13.17	13.14	13.16	27,297	+0.01(+0.10%)
Mar 08, 2013	13.14	13.14	13.10	13.14	47,240	+0.01(+0.05%)
Mar 07, 2013	13.15	13.15	13.10	13.14	49,544	-0.01(-0.05%)
Mar 06, 2013	13.14	13.14	13.09	13.14	72,686	+0.02(+0.15%)
Mar 05, 2013	13.11	13.13	13.07	13.12	35,779	+0.04(+0.30%)
Mar 04, 2013	13.08	13.13	13.08	13.08	52,008	-0.03(-0.20%)
Mar 01, 2013	13.10	13.14	13.07	13.11	32,642	+0.01(+0.05%)
Feb 28, 2013	13.14	13.16	13.04	13.10	175,991	-0.06(-0.45%)
Feb 27, 2013	13.16	13.16	13.15	13.16	3,379	+0.03(+0.25%)
Feb 26, 2013	13.15	13.15	13.12	13.13	10,285	-0.03(-0.25%)
Feb 22, 2013	13.14	13.16	13.14	13.16	2,995	+0.00(+0.00%)
Feb 21, 2013	13.18	13.18	13.16	13.16	621,313	+0.02(+0.17%)
Feb 20, 2013	13.16	13.16	13.14	13.14	13,979	-0.01(-0.07%)
Feb 19, 2013	13.15	13.15	13.14	13.15	36,312	+0.00(+0.00%)
Feb 15, 2013	13.16	13.17	13.15	13.15	19,740	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.