Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.70	13.72	13.68	13.71	98,639	+0.03(+0.18%)
Apr 29, 2015	13.67	13.71	13.67	13.69	72,320	-0.01(-0.08%)
Apr 28, 2015	13.66	13.73	13.66	13.70	101,174	+0.06(+0.41%)
Apr 27, 2015	13.68	13.70	13.63	13.64	209,444	-0.05(-0.36%)
Apr 24, 2015	13.67	13.71	13.66	13.69	151,473	+0.00(+0.00%)
Apr 23, 2015	13.68	13.70	13.64	13.69	102,791	+0.02(+0.13%)
Apr 22, 2015	13.68	13.70	13.65	13.67	71,846	-0.02(-0.13%)
Apr 21, 2015	13.68	13.69	13.68	13.69	70,291	+0.01(+0.10%)
Apr 20, 2015	13.66	13.69	13.66	13.68	163,869	+0.04(+0.26%)
Apr 17, 2015	13.66	13.68	13.63	13.64	84,942	+0.01(+0.10%)
Apr 16, 2015	13.67	13.70	13.63	13.63	333,554	-0.07(-0.51%)
Apr 15, 2015	13.68	13.70	13.66	13.70	134,257	+0.04(+0.27%)
Apr 14, 2015	13.66	13.68	13.64	13.66	108,941	+0.01(+0.05%)
Apr 13, 2015	13.68	13.68	13.65	13.65	91,432	-0.00(-0.02%)
Apr 10, 2015	13.67	13.67	13.64	13.66	68,002	+0.00(+0.02%)
Apr 09, 2015	13.63	13.66	13.62	13.65	88,664	+0.04(+0.28%)
Apr 08, 2015	13.64	13.65	13.59	13.62	67,646	-0.00(-0.00%)
Apr 07, 2015	13.62	13.63	13.58	13.62	93,483	+0.02(+0.18%)
Apr 06, 2015	13.57	13.60	13.57	13.59	101,656	-0.02(-0.16%)
Apr 02, 2015		13.61	13.61	13.61	0	+0.06(+0.41%)
Apr 01, 2015	13.61	13.61	13.53	13.56	126,571	-0.04(-0.31%)
Mar 31, 2015	13.60	13.63	13.56	13.60	155,556	+0.01(+0.08%)
Mar 30, 2015	13.60	13.60	13.56	13.59	94,993	+0.00(+0.02%)
Mar 27, 2015	13.56	13.59	13.56	13.58	85,763	+0.02(+0.15%)
Mar 26, 2015	13.57	13.58	13.56	13.56	81,862	+0.00(+0.00%)
Mar 25, 2015	13.54	13.58	13.54	13.56	98,267	-0.01(-0.05%)
Mar 24, 2015	13.53	13.58	13.53	13.57	234,529	+0.01(+0.05%)
Mar 23, 2015	13.56	13.58	13.51	13.56	314,848	-0.04(-0.31%)
Mar 20, 2015	13.56	13.60	13.53	13.60	146,646	+0.06(+0.41%)
Mar 19, 2015	13.58	13.59	13.51	13.55	101,965	-0.04(-0.31%)
Mar 18, 2015	13.53	13.60	13.50	13.59	194,301	+0.01(+0.10%)
Mar 17, 2015	13.56	13.58	13.53	13.58	129,249	+0.00(+0.00%)
Mar 16, 2015	13.58	13.59	13.54	13.58	89,991	-0.01(-0.05%)
Mar 13, 2015	13.60	13.65	13.55	13.58	208,179	-0.01(-0.09%)
Mar 12, 2015	13.59	13.60	13.55	13.60	58,680	-0.01(-0.05%)
Mar 11, 2015	13.54	13.62	13.54	13.60	116,498	+0.01(+0.05%)
Mar 10, 2015	13.55	13.60	13.55	13.60	68,097	-0.01(-0.10%)
Mar 09, 2015	13.57	13.61	13.54	13.61	90,390	+0.01(+0.10%)
Mar 06, 2015	13.59	13.60	13.56	13.60	183,688	-0.01(-0.05%)
Mar 05, 2015	13.58	13.60	13.56	13.60	93,557	+0.01(+0.10%)
Mar 04, 2015		13.59	13.55	13.59	81,291	+0.04(+0.29%)
Mar 03, 2015	13.54	13.57	13.54	13.55	97,923	-0.03(-0.19%)
Mar 02, 2015	13.59	13.59	13.53	13.57	100,111	-0.01(-0.10%)
Feb 27, 2015	13.58	13.59	13.56	13.59	73,852	+0.00(+0.01%)
Feb 26, 2015	13.60	13.60	13.51	13.59	388,263	+0.05(+0.35%)
Feb 25, 2015	13.55	13.56	13.51	13.54	106,082	-0.02(-0.15%)
Feb 24, 2015	13.53	13.58	13.51	13.56	109,788	+0.00(+0.00%)
Feb 23, 2015	13.54	13.57	13.50	13.56	52,961	+0.01(+0.10%)
Feb 20, 2015	13.55	13.55	13.52	13.55	154,254	-0.01(-0.05%)
Feb 19, 2015	13.53	13.55	13.50	13.55	61,907	+0.01(+0.10%)
Feb 18, 2015	13.53	13.55	13.48	13.54	136,193	+0.02(+0.16%)
Feb 17, 2015	13.50	13.52	13.46	13.52	106,528	-0.01(-0.05%)
Feb 13, 2015		13.53	13.53	13.53	0	+0.03(+0.21%)
Feb 12, 2015	13.49	13.51	13.45	13.50	131,460	+0.07(+0.49%)
Feb 11, 2015	13.47	13.48	13.43	13.43	64,492	-0.03(-0.26%)
Feb 10, 2015	13.46	13.49	13.44	13.47	80,929	+0.05(+0.36%)
Feb 09, 2015	13.42	13.47	13.40	13.42	64,598	+0.02(+0.16%)
Feb 06, 2015	13.45	13.46	13.40	13.40	119,375	-0.02(-0.16%)
Feb 05, 2015	13.42	13.45	13.40	13.42	64,701	+0.04(+0.31%)
Feb 04, 2015	13.41	13.42	13.34	13.38	104,360	-0.03(-0.21%)
Feb 03, 2015	13.42	13.42	13.36	13.40	60,828	+0.03(+0.26%)
Feb 02, 2015	13.41	13.41	13.35	13.37	153,592	+0.01(+0.05%)
Jan 30, 2015	13.37	13.41	13.36	13.36	80,940	-0.01(-0.06%)
Jan 29, 2015	13.39	13.43	13.34	13.37	65,720	+0.03(+0.21%)
Jan 28, 2015	13.40	13.41	13.34	13.34	69,641	-0.05(-0.37%)
Jan 27, 2015	13.39	13.40	13.35	13.39	43,496	+0.00(+0.00%)
Jan 26, 2015	13.43	13.43	13.36	13.39	58,965	+0.03(+0.21%)
Jan 23, 2015	13.38	13.45	13.36	13.36	105,180	-0.05(-0.36%)
Jan 22, 2015	13.44	13.45	13.40	13.41	129,580	-0.01(-0.10%)
Jan 21, 2015	13.45	13.45	13.38	13.42	171,688	-0.06(-0.41%)
Jan 20, 2015	13.40	13.48	13.37	13.48	204,708	+0.05(+0.36%)
Jan 16, 2015	13.38	13.44	13.35	13.43	202,468	+0.08(+0.57%)
Jan 15, 2015		13.41	13.32	13.35	252,331	+0.01(+0.11%)
Jan 14, 2015	13.35	13.42	13.33	13.34	95,816	-0.06(-0.42%)
Jan 13, 2015				13.40	139,198	-0.01(-0.05%)
Jan 12, 2015	13.40	13.41	13.34	13.40	255,790	-0.01(-0.05%)
Jan 09, 2015	13.40	13.41	13.33	13.41	96,941	+0.07(+0.52%)
Jan 08, 2015	13.32	13.40	13.32	13.34	84,721	+0.03(+0.21%)
Jan 07, 2015	13.33	13.36	13.31	13.31	95,789	-0.03(-0.26%)
Jan 06, 2015	13.40	13.40	13.31	13.35	88,185	-0.06(-0.41%)
Jan 05, 2015	13.39	13.48	13.35	13.40	86,847	+0.05(+0.36%)
Jan 02, 2015	13.36	13.42	13.34	13.35	142,862	+0.01(+0.10%)
Dec 31, 2014		13.34	13.34	13.34	0	-0.02(-0.16%)
Dec 30, 2014	13.35	13.37	13.31	13.36	144,234	-0.01(-0.05%)
Dec 29, 2014	13.33	13.39	13.30	13.37	123,631	-0.03(-0.21%)
Dec 26, 2014	13.38	13.40	13.30	13.40	135,821	+0.02(+0.17%)
Dec 24, 2014		13.37	13.37	13.37	0	+0.01(+0.04%)
Dec 23, 2014	13.35	13.37	13.30	13.37	108,733	+0.01(+0.05%)
Dec 22, 2014	13.32	13.38	13.29	13.36	105,678	-0.01(-0.05%)
Dec 19, 2014	13.27	13.37	13.26	13.37	229,407	+0.14(+1.08%)
Dec 18, 2014	13.22	13.27	13.22	13.22	152,243	+0.03(+0.26%)
Dec 17, 2014	13.16	13.23	13.09	13.19	168,802	+0.01(+0.08%)
Dec 16, 2014		13.22		13.18	144,057	-0.04(-0.32%)
Dec 15, 2014	13.26	13.28	13.17	13.22	291,847	-0.04(-0.29%)
Dec 12, 2014	13.31	13.32	13.25	13.26	114,776	-0.10(-0.73%)
Dec 11, 2014	13.36	13.39	13.34	13.36	166,140	+0.01(+0.10%)
Dec 10, 2014	13.41	13.41	13.34	13.34	143,446	-0.10(-0.77%)
Dec 09, 2014	13.44	13.45	13.40	13.45	186,277	+0.00(+0.03%)
Dec 08, 2014	13.45	13.48	13.43	13.44	86,649	-0.01(-0.08%)
Dec 05, 2014	13.50	13.50	13.45	13.45	85,069	-0.05(-0.36%)
Dec 04, 2014	13.50	13.50	13.48	13.50	50,125	+0.01(+0.06%)
Dec 03, 2014	13.51	13.52	13.49	13.50	48,401	-0.03(-0.26%)
Dec 02, 2014	13.53	13.54	13.52	13.53	54,594	-0.01(-0.11%)
Dec 01, 2014	13.57	13.57	13.52	13.54	77,606	-0.01(-0.10%)
Nov 28, 2014	13.57	13.61	13.52	13.56	40,562	+0.01(+0.07%)
Nov 26, 2014		13.55	13.55	13.55	0	-0.01(-0.07%)
Nov 25, 2014	13.54	13.56	13.53	13.56	78,199	+0.01(+0.10%)
Nov 24, 2014	13.53	13.56	13.52	13.54	393,457	+0.00(+0.00%)
Nov 21, 2014	13.55	13.56	13.53	13.54	49,885	+0.01(+0.10%)
Nov 20, 2014	13.53	13.55	13.52	13.53	69,243	+0.00(+0.00%)
Nov 19, 2014	13.54	13.54	13.52	13.53	101,939	-0.01(-0.05%)
Nov 18, 2014	13.55	13.55	13.53	13.54	383,407	+0.00(+0.00%)
Nov 17, 2014	13.54	13.55	13.53	13.54	449,546	+0.01(+0.05%)
Nov 14, 2014	13.52	13.55	13.51	13.53	89,042	-0.00(-0.04%)
Nov 13, 2014	13.52	13.54	13.52	13.54	69,116	+0.00(+0.00%)
Nov 12, 2014	13.53	13.54	13.52	13.54	192,094	+0.01(+0.05%)
Nov 11, 2014	13.52	13.53	13.51	13.53	88,932	+0.02(+0.15%)
Nov 10, 2014	13.52	13.53	13.51	13.51	148,411	-0.02(-0.15%)
Nov 07, 2014	13.53	13.54	13.51	13.53	133,363	-0.02(-0.15%)
Nov 06, 2014	13.52	13.55	13.51	13.55	96,118	+0.05(+0.36%)
Nov 05, 2014	13.52	13.53	13.49	13.50	187,684	-0.02(-0.15%)
Nov 04, 2014	13.51	13.52	13.50	13.52	46,838	+0.01(+0.10%)
Nov 03, 2014	13.49	13.52	13.49	13.51	110,986	+0.02(+0.16%)
Oct 31, 2014	13.48	13.49	13.46	13.49	59,810	+0.02(+0.14%)
Oct 30, 2014	13.44	13.47	13.44	13.47	241,786	+0.01(+0.10%)
Oct 29, 2014	13.45	13.45	13.43	13.45	115,958	+0.01(+0.05%)
Oct 28, 2014	13.45	13.45	13.43	13.45	72,553	+0.01(+0.10%)
Oct 27, 2014	13.43	13.43	13.42	13.43	57,305	+0.00(+0.00%)
Oct 24, 2014	13.40	13.43	13.40	13.43	58,281	+0.01(+0.10%)
Oct 23, 2014	13.40	13.42	13.38	13.42	91,821	+0.02(+0.15%)
Oct 22, 2014		13.40	13.39	13.40	50,922	+0.01(+0.10%)
Oct 21, 2014	13.36	13.39	13.34	13.38	262,039	+0.03(+0.21%)
Oct 20, 2014	13.32	13.36	13.30	13.36	184,426	+0.06(+0.47%)
Oct 17, 2014	13.29	13.33	13.18	13.29	414,252	+0.01(+0.10%)
Oct 16, 2014	13.25	13.30	13.23	13.28	339,010	-0.05(-0.36%)
Oct 15, 2014	13.36	13.37	13.08	13.33	272,916	-0.06(-0.48%)
Oct 14, 2014	13.41	13.43	13.38	13.39	399,523	+0.01(+0.05%)
Oct 13, 2014	13.40	13.40	13.37	13.39	145,238	-0.02(-0.15%)
Oct 10, 2014	13.43	13.45	13.41	13.41	95,597	-0.03(-0.26%)
Oct 09, 2014	13.46	13.46	13.43	13.44	158,028	-0.02(-0.15%)
Oct 08, 2014	13.46	13.46	13.44	13.46	477,216	+0.01(+0.10%)
Oct 07, 2014	13.46	13.46	13.43	13.45	154,095	+0.01(+0.10%)
Oct 06, 2014	13.44	13.46	13.43	13.43	187,038	-0.01(-0.05%)
Oct 03, 2014	13.44	13.45	13.42	13.44	7,906,678	+0.01(+0.10%)
Oct 02, 2014	13.43	13.44	13.41	13.43	80,669	+0.01(+0.05%)
Oct 01, 2014	13.43	13.45	13.40	13.42	213,462	+0.01(+0.05%)
Sep 30, 2014	13.41	13.43	13.40	13.41	125,148	-0.01(-0.10%)
Sep 29, 2014	13.45	13.45	13.41	13.43	190,105	-0.02(-0.15%)
Sep 26, 2014	13.47	13.48	13.44	13.45	91,086	-0.02(-0.15%)
Sep 25, 2014	13.48	13.50	13.45	13.47	293,579	-0.02(-0.12%)
Sep 24, 2014	13.52	13.52	13.48	13.48	70,189	-0.04(-0.29%)
Sep 23, 2014	13.52	13.52	13.50	13.52	65,509	+0.01(+0.05%)
Sep 22, 2014	13.53	13.53	13.50	13.52	47,852	-0.01(-0.05%)
Sep 19, 2014	13.52	13.52	13.51	13.52	48,362	+0.00(+0.00%)
Sep 18, 2014	13.53	13.53	13.51	13.52	81,571	-0.01(-0.05%)
Sep 17, 2014	13.52	13.53	13.51	13.53	167,091	+0.01(+0.10%)
Sep 16, 2014	13.52	13.53	13.50	13.52	122,075	+0.00(+0.02%)
Sep 15, 2014	13.52	13.53	13.50	13.51	222,434	+0.01(+0.09%)
Sep 12, 2014	13.51	13.52	13.50	13.50	65,660	-0.03(-0.19%)
Sep 11, 2014	13.53	13.53	13.51	13.53	56,349	-0.02(-0.15%)
Sep 10, 2014	13.56	13.56	13.54	13.55	24,556	-0.01(-0.05%)
Sep 09, 2014	13.56	13.56	13.55	13.56	37,138	-0.01(-0.05%)
Sep 08, 2014	13.58	13.58	13.55	13.56	29,890	-0.01(-0.05%)
Sep 05, 2014	13.58	13.58	13.56	13.57	48,441	-0.01(-0.10%)
Sep 04, 2014	13.58	13.58	13.57	13.58	63,626	+0.00(+0.00%)
Sep 03, 2014	13.58	13.59	13.58	13.58	59,925	+0.00(+0.03%)
Sep 02, 2014	13.60	13.60	13.57	13.58	43,728	-0.01(-0.08%)
Aug 29, 2014		13.59	13.59	13.59	0	+0.01(+0.05%)
Aug 28, 2014	13.54	13.59	13.54	13.58	52,983	+0.00(+0.00%)
Aug 27, 2014	13.58	13.59	13.57	13.58	48,427	+0.01(+0.05%)
Aug 26, 2014	13.58	13.58	13.56	13.58	53,394	+0.01(+0.05%)
Aug 25, 2014	13.56	13.57	13.56	13.57	300,192	+0.01(+0.10%)
Aug 22, 2014	13.56	13.56	13.53	13.56	72,608	+0.02(+0.15%)
Aug 21, 2014	13.51	13.53	13.51	13.53	50,967	+0.01(+0.10%)
Aug 20, 2014	13.49	13.52	13.49	13.52	50,083	+0.01(+0.10%)
Aug 19, 2014	13.49	13.51	13.48	13.51	111,558	+0.01(+0.05%)
Aug 18, 2014	13.50	13.50	13.50	13.50	36,609	+0.00(+0.00%)
Aug 15, 2014	13.51	13.51	13.47	13.50	301,656	-0.00(-0.02%)
Aug 14, 2014	13.50	13.50	13.49	13.50	62,668	+0.01(+0.10%)
Aug 13, 2014	13.50	13.50	13.48	13.49	22,385	+0.01(+0.10%)
Aug 12, 2014	13.50	13.50	13.44	13.48	49,112	-0.02(-0.15%)
Aug 11, 2014	13.50	13.51	13.48	13.50	49,033	-0.01(-0.10%)
Aug 08, 2014	13.48	13.50	13.48	13.51	47,764	+0.02(+0.15%)
Aug 07, 2014	13.52	13.52	13.48	13.49	94,210	-0.03(-0.25%)
Aug 06, 2014	13.52	13.53	13.52	13.52	48,447	+0.01(+0.05%)
Aug 05, 2014	13.49	13.54	13.49	13.52	76,165	-0.01(-0.05%)
Aug 04, 2014	13.50	13.53	13.49	13.52	843,811	+0.01(+0.05%)
Aug 01, 2014	13.58	13.58	13.49	13.52	106,730	-0.03(-0.20%)
Jul 31, 2014	13.56	13.57	13.53	13.54	280,249	-0.04(-0.30%)
Jul 30, 2014	13.59	13.59	13.56	13.58	94,434	+0.01(+0.05%)
Jul 29, 2014	13.59	13.60	13.58	13.58	32,959	-0.01(-0.05%)
Jul 28, 2014	13.58	13.60	13.57	13.58	87,758	+0.00(+0.00%)
Jul 25, 2014	13.61	13.61	13.58	13.58	62,351	-0.01(-0.05%)
Jul 24, 2014	13.60	13.60	13.58	13.59	60,875	-0.01(-0.05%)
Jul 23, 2014	13.58	13.60	13.58	13.60	67,455	+0.00(+0.00%)
Jul 22, 2014	13.60	13.60	13.58	13.60	74,477	+0.01(+0.05%)
Jul 21, 2014	13.61	13.61	13.57	13.59	60,363	-0.01(-0.05%)
Jul 18, 2014	13.62	13.62	13.58	13.60	208,039	+0.01(+0.05%)
Jul 17, 2014	13.61	13.61	13.58	13.59	146,734	-0.01(-0.10%)
Jul 16, 2014	13.61	13.61	13.59	13.61	44,559	+0.01(+0.05%)
Jul 15, 2014	13.62	13.62	13.59	13.60	116,857	-0.01(-0.04%)
Jul 14, 2014	13.60	13.60	13.60	13.60	112,814	+0.00(+0.02%)
Jul 11, 2014	13.62	13.62	13.60	13.60	39,864	+0.00(+0.03%)
Jul 10, 2014	13.62	13.62	13.60	13.60	66,731	-0.01(-0.10%)
Jul 09, 2014	13.62	13.62	13.60	13.61	78,287	+0.01(+0.05%)
Jul 08, 2014	13.62	13.62	13.60	13.60	44,546	-0.01(-0.05%)
Jul 07, 2014	13.60	13.62	13.60	13.61	61,261	-0.01(-0.05%)
Jul 03, 2014		13.62	13.62	13.62	0	+0.02(+0.15%)
Jul 02, 2014	13.61	13.61	13.60	13.60	40,077	-0.00(-0.02%)
Jul 01, 2014	13.60	13.60	13.58	13.60	105,407	+0.02(+0.13%)
Jun 30, 2014	13.60	13.60	13.58	13.58	97,645	+0.00(+0.00%)
Jun 27, 2014	13.58	13.58	13.56	13.58	96,137	+0.01(+0.05%)
Jun 26, 2014	13.59	13.59	13.56	13.58	54,537	-0.01(-0.05%)
Jun 25, 2014	13.58	13.58	13.57	13.58	48,738	+0.01(+0.10%)
Jun 24, 2014	13.57	13.58	13.56	13.57	111,467	+0.01(+0.05%)
Jun 23, 2014	13.57	13.58	13.56	13.56	79,385	-0.01(-0.10%)
Jun 20, 2014	13.57	13.58	13.56	13.58	55,593	+0.01(+0.05%)
Jun 19, 2014	13.58	13.58	13.55	13.57	43,962	-0.01(-0.05%)
Jun 18, 2014	13.57	13.58	13.56	13.58	44,236	+0.01(+0.05%)
Jun 17, 2014	13.56	13.57	13.56	13.57	41,459	+0.01(+0.05%)
Jun 16, 2014	13.56	13.57	13.55	13.56	85,277	-0.01(-0.05%)
Jun 13, 2014	13.56	13.57	13.56	13.57	56,589	+0.02(+0.12%)
Jun 12, 2014	13.55	13.56	13.54	13.55	87,144	-0.01(-0.05%)
Jun 11, 2014	13.55	13.56	13.55	13.56	85,907	+0.00(+0.00%)
Jun 10, 2014	13.54	13.56	13.54	13.56	45,364	+0.03(+0.20%)
Jun 06, 2014	13.53	13.53	13.52	13.53	50,278	+0.00(+0.00%)
Jun 05, 2014	13.53	13.53	13.52	13.53	61,862	+0.03(+0.20%)
Jun 04, 2014	13.52	13.52	13.51	13.51	70,861	+0.00(+0.00%)
Jun 03, 2014	13.51	13.51	13.50	13.51	107,973	+0.00(+0.00%)
Jun 02, 2014	13.51	13.52	13.48	13.51	772,425	+0.02(+0.15%)
May 30, 2014	13.51	13.51	13.47	13.49	184,525	-0.02(-0.15%)
May 29, 2014	13.50	13.51	13.48	13.51	92,576	+0.01(+0.05%)
May 28, 2014	13.50	13.50	13.49	13.50	49,198	+0.02(+0.15%)
May 27, 2014	13.50	13.51	13.48	13.48	90,217	-0.03(-0.20%)
May 23, 2014		13.51	13.51	13.51	0	+0.01(+0.05%)
May 22, 2014	13.51	13.51	13.49	13.50	28,156	+0.00(+0.00%)
May 21, 2014	13.51	13.51	13.49	13.50	102,558	+0.00(+0.00%)
May 20, 2014	13.51	13.51	13.49	13.50	57,466	-0.01(-0.10%)
May 19, 2014	13.52	13.53	13.49	13.51	52,405	+0.00(+0.00%)
May 16, 2014	13.51	13.51	13.49	13.51	107,092	+0.00(+0.00%)
May 15, 2014	13.52	13.53	13.50	13.51	67,795	+0.01(+0.10%)
May 14, 2014	13.50	13.51	13.49	13.50	86,171	+0.01(+0.05%)
May 13, 2014	13.49	13.51	13.48	13.49	2,897,382	+0.01(+0.05%)
May 12, 2014	13.49	13.49	13.47	13.49	36,194	+0.00(+0.00%)
May 09, 2014	13.49	13.49	13.47	13.49	66,921	+0.01(+0.10%)
May 08, 2014	13.47	13.49	13.46	13.47	66,843	+0.00(+0.00%)
May 07, 2014	13.49	13.49	13.46	13.47	68,499	+0.01(+0.05%)
May 06, 2014	13.47	13.48	13.45	13.47	54,547	+0.00(+0.00%)
May 05, 2014	13.46	13.47	13.45	13.47	435,457	+0.01(+0.05%)
May 02, 2014	13.46	13.46	13.45	13.46	52,396	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.