Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.28	13.33	13.25	13.25	374,768	+0.01(+0.05%)
Aug 28, 2015	13.30	13.30	13.20	13.24	448,844	-0.04(-0.32%)
Aug 27, 2015	13.30	13.33	13.20	13.28	281,639	-0.07(-0.53%)
Aug 26, 2015	13.31	13.35	13.25	13.35	219,367	+0.08(+0.59%)
Aug 25, 2015	13.24	13.31	13.20	13.28	135,896	+0.08(+0.59%)
Aug 24, 2015	13.10	13.35	13.10	13.20	295,156	-0.16(-1.18%)
Aug 21, 2015	13.37	13.38	13.34	13.35	92,315	-0.02(-0.12%)
Aug 20, 2015	13.39	13.43	13.35	13.37	438,796	-0.00(-0.02%)
Aug 19, 2015	13.42	13.43	13.36	13.37	140,321	-0.04(-0.29%)
Aug 18, 2015	13.40	13.42	13.38	13.41	53,479	+0.01(+0.05%)
Aug 17, 2015	13.41	13.43	13.38	13.40	97,813	+0.01(+0.11%)
Aug 14, 2015	13.37	13.45	13.37	13.39	130,281	+0.03(+0.21%)
Aug 13, 2015	13.41	13.43	13.34	13.36	190,991	-0.09(-0.69%)
Aug 12, 2015	13.45	13.45	13.42	13.45	61,843	-0.01(-0.05%)
Aug 11, 2015	13.46	13.48	13.44	13.46	85,779	+0.01(+0.11%)
Aug 10, 2015	13.47	13.49	13.43	13.45	117,549	-0.03(-0.21%)
Aug 07, 2015	13.49	13.50	13.43	13.48	260,630	-0.01(-0.05%)
Aug 06, 2015	13.51	13.52	13.48	13.48	167,150	-0.02(-0.16%)
Aug 05, 2015	13.51	13.53	13.50	13.50	77,168	-0.04(-0.31%)
Aug 04, 2015	13.51	13.55	13.48	13.55	166,938	+0.04(+0.26%)
Aug 03, 2015	13.53	13.54	13.51	13.51	87,158	-0.02(-0.16%)
Jul 31, 2015	13.52	13.55	13.48	13.53	130,178	+0.04(+0.26%)
Jul 30, 2015	13.52	13.55	13.50	13.50	83,222	-0.04(-0.31%)
Jul 29, 2015	13.51	13.55	13.47	13.54	178,687	+0.01(+0.05%)
Jul 28, 2015	13.51	13.54	13.47	13.53	111,148	-0.02(-0.16%)
Jul 27, 2015	13.51	13.55	13.49	13.55	212,943	+0.01(+0.10%)
Jul 24, 2015	13.60	13.60	13.50	13.54	332,942	-0.06(-0.42%)
Jul 23, 2015	13.60	13.62	13.55	13.60	153,098	-0.03(-0.21%)
Jul 22, 2015	13.60	13.65	13.59	13.62	96,798	-0.01(-0.10%)
Jul 21, 2015	13.62	13.64	13.58	13.64	115,435	+0.00(+0.00%)
Jul 20, 2015	13.64	13.65	13.62	13.64	217,489	+0.00(+0.00%)
Jul 17, 2015	13.60	13.64	13.58	13.64	134,697	+0.02(+0.16%)
Jul 16, 2015	13.60	13.62	13.57	13.62	249,605	+0.11(+0.79%)
Jul 15, 2015	13.60	13.63	13.46	13.51	362,230	-0.06(-0.41%)
Jul 14, 2015	13.57	13.62	13.57	13.57	95,807	-0.04(-0.31%)
Jul 13, 2015	13.57	13.61	13.57	13.61	68,873	+0.05(+0.37%)
Jul 10, 2015	13.58	13.59	13.56	13.56	50,733	-0.01(-0.05%)
Jul 09, 2015	13.55	13.59	13.53	13.57	43,144	+0.00(+0.00%)
Jul 08, 2015	13.54	13.59	13.54	13.57	88,486	-0.01(-0.10%)
Jul 07, 2015	13.59	13.62	13.54	13.58	137,441	-0.03(-0.23%)
Jul 06, 2015	13.56	13.62	13.56	13.61	80,172	-0.01(-0.08%)
Jul 02, 2015		13.62	13.62	13.62	0	+0.06(+0.47%)
Jul 01, 2015	13.59	13.62	13.53	13.56	180,344	-0.07(-0.52%)
Jun 30, 2015	13.61	13.64	13.57	13.63	95,516	+0.03(+0.21%)
Jun 29, 2015	13.62	13.64	13.60	13.60	90,879	-0.06(-0.42%)
Jun 26, 2015	13.62	13.67	13.59	13.66	87,163	+0.02(+0.14%)
Jun 25, 2015	13.61	13.66	13.61	13.64	83,490	-0.01(-0.04%)
Jun 24, 2015	13.62	13.65	13.62	13.64	85,547	+0.01(+0.10%)
Jun 23, 2015	13.64	13.65	13.62	13.63	63,391	+0.01(+0.10%)
Jun 22, 2015	13.62	13.63	13.59	13.62	76,124	+0.03(+0.21%)
Jun 19, 2015	13.58	13.65	13.58	13.59	36,302	-0.02(-0.16%)
Jun 18, 2015	13.62	13.64	13.61	13.61	52,284	-0.04(-0.26%)
Jun 17, 2015	13.62	13.65	13.62	13.64	115,208	+0.01(+0.05%)
Jun 16, 2015	13.64	13.67	13.64	13.64	90,235	+0.00(+0.01%)
Jun 15, 2015	13.63	13.66	13.59	13.64	142,517	-0.01(-0.04%)
Jun 12, 2015	13.64	13.66	13.64	13.64	52,847	-0.02(-0.17%)
Jun 11, 2015	13.64	13.66	13.64	13.66	43,547	-0.01(-0.10%)
Jun 10, 2015	13.66	13.68	13.65	13.68	107,707	+0.00(+0.00%)
Jun 09, 2015	13.67	13.68	13.65	13.68	65,943	+0.01(+0.05%)
Jun 08, 2015	13.68	13.68	13.66	13.67	52,144	-0.01(-0.05%)
Jun 05, 2015	13.66	13.68	13.64	13.68	87,412	+0.00(+0.00%)
Jun 04, 2015	13.66	13.68	13.64	13.68	81,371	-0.01(-0.10%)
Jun 03, 2015	13.67	13.70	13.66	13.69	110,208	-0.01(-0.05%)
Jun 02, 2015	13.67	13.70	13.67	13.70	92,484	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.