Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2016		14.03	14.03	14.03	0	+0.02(+0.16%)
Sep 26, 2016	14.02	14.03	14.00	14.01	280,699	+0.01(+0.05%)
Sep 23, 2016	14.02	14.03	14.00	14.00	88,039	-0.02(-0.11%)
Sep 22, 2016	14.00	14.02	13.99	14.02	173,241	+0.03(+0.22%)
Sep 21, 2016	14.00	14.01	13.97	13.99	581,319	+0.02(+0.11%)
Sep 20, 2016	13.97	14.00	13.97	13.97	307,487	+0.01(+0.11%)
Sep 19, 2016	13.97	13.98	13.95	13.96	67,670	+0.00(+0.00%)
Sep 16, 2016	13.96	13.97	13.95	13.96	2,319,583	-0.02(-0.16%)
Sep 15, 2016	13.97	13.98	13.95	13.98	67,608	+0.07(+0.53%)
Sep 14, 2016	13.91	13.93	13.90	13.91	156,021	+0.00(+0.00%)
Sep 13, 2016	13.90	13.92	13.89	13.91	247,805	-0.02(-0.13%)
Sep 12, 2016	13.91	13.94	13.91	13.93	180,793	+0.02(+0.11%)
Sep 09, 2016	13.91	13.94	13.91	13.91	92,112	-0.00(-0.03%)
Sep 08, 2016	13.93	13.93	13.91	13.91	82,483	-0.01(-0.05%)
Sep 07, 2016	13.93	13.94	13.91	13.92	92,838	-0.01(-0.05%)
Sep 06, 2016	13.90	13.93	13.89	13.93	120,194	+0.01(+0.11%)
Sep 02, 2016		13.91	13.91	13.91	0	+0.00(+0.00%)
Sep 01, 2016	13.89	13.91	13.88	13.91	84,931	+0.02(+0.16%)
Aug 31, 2016	13.90	13.91	13.88	13.89	78,590	+0.00(+0.00%)
Aug 30, 2016	13.88	13.89	13.88	13.89	83,733	+0.00(+0.00%)
Aug 29, 2016	13.93	13.93	13.88	13.89	89,428	+0.03(+0.21%)
Aug 26, 2016	13.88	13.88	13.86	13.86	80,265	+0.00(+0.00%)
Aug 25, 2016	13.87	13.88	13.86	13.86	62,399	+0.01(+0.05%)
Aug 24, 2016	13.87	13.87	13.84	13.86	92,278	-0.01(-0.05%)
Aug 23, 2016	13.84	13.87	13.83	13.86	441,808	+0.01(+0.11%)
Aug 22, 2016	13.86	13.88	13.83	13.85	145,469	+0.01(+0.05%)
Aug 19, 2016	13.87	13.88	13.83	13.84	108,786	-0.03(-0.22%)
Aug 18, 2016	13.87	13.88	13.84	13.87	136,566	+0.00(+0.00%)
Aug 17, 2016	13.85	13.88	13.83	13.87	116,187	+0.01(+0.11%)
Aug 16, 2016	13.83	13.87	13.82	13.86	189,119	-0.01(-0.05%)
Aug 15, 2016	13.82	13.88	13.82	13.86	147,428	+0.02(+0.13%)
Aug 12, 2016	13.84	13.86	13.81	13.84	726,450	+0.02(+0.16%)
Aug 11, 2016	13.83	13.85	13.82	13.82	284,661	-0.01(-0.05%)
Aug 10, 2016	13.81	13.84	13.81	13.83	111,149	+0.01(+0.11%)
Aug 09, 2016	13.82	13.84	13.81	13.81	88,317	+0.01(+0.11%)
Aug 08, 2016	13.79	13.82	13.78	13.80	133,534	-0.02(-0.16%)
Aug 05, 2016	13.80	13.83	13.80	13.82	107,425	+0.01(+0.11%)
Aug 04, 2016	13.81	13.83	13.79	13.81	73,090	-0.01(-0.11%)
Aug 03, 2016	13.80	13.83	13.80	13.82	90,963	+0.02(+0.16%)
Aug 02, 2016	13.79	13.82	13.78	13.80	70,576	+0.00(+0.00%)
Aug 01, 2016	13.81	13.82	13.78	13.80	125,358	-0.02(-0.16%)
Jul 29, 2016	13.81	13.83	13.80	13.82	87,166	+0.00(+0.00%)
Jul 28, 2016	13.84	13.84	13.81	13.82	719,196	+0.00(+0.00%)
Jul 27, 2016	13.82	13.85	13.81	13.82	81,144	-0.01(-0.05%)
Jul 26, 2016	13.81	13.84	13.81	13.83	76,816	+0.02(+0.13%)
Jul 25, 2016	13.81	13.84	13.80	13.81	875,247	-0.00(-0.03%)
Jul 22, 2016	13.82	13.87	13.81	13.81	157,813	-0.01(-0.05%)
Jul 21, 2016	13.81	13.85	13.80	13.82	95,291	+0.01(+0.11%)
Jul 20, 2016	13.81	13.82	13.79	13.81	88,764	+0.02(+0.16%)
Jul 19, 2016	13.78	13.80	13.78	13.78	174,078	-0.01(-0.11%)
Jul 18, 2016	13.77	13.82	13.76	13.80	166,108	+0.04(+0.32%)
Jul 15, 2016	13.76	13.78	13.76	13.76	94,689	-0.02(-0.15%)
Jul 14, 2016	13.77	13.78	13.75	13.78	69,287	+0.06(+0.43%)
Jul 13, 2016	13.75	13.75	13.71	13.72	452,454	+0.01(+0.05%)
Jul 12, 2016	13.72	13.73	13.71	13.71	80,247	+0.01(+0.11%)
Jul 11, 2016	13.71	13.72	13.68	13.69	76,617	+0.02(+0.16%)
Jul 08, 2016		13.71	13.66	13.67	57,878	+0.02(+0.16%)
Jul 07, 2016	13.63	13.65	13.61	13.65	56,671	+0.00(+0.00%)
Jul 06, 2016				13.65	74,450	+0.03(+0.22%)
Jul 05, 2016	13.60	13.64	13.60	13.62	64,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.