Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis/Iboxx Senior Loan ETF
(NY:
SNLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2016
14.03
14.03
14.03
0
+0.02(+0.16%)
Sep 26, 2016
14.02
14.03
14.00
14.01
280,699
+0.01(+0.05%)
Sep 23, 2016
14.02
14.03
14.00
14.00
88,039
-0.02(-0.11%)
Sep 22, 2016
14.00
14.02
13.99
14.02
173,241
+0.03(+0.22%)
Sep 21, 2016
14.00
14.01
13.97
13.99
581,319
+0.02(+0.11%)
Sep 20, 2016
13.97
14.00
13.97
13.97
307,487
+0.01(+0.11%)
Sep 19, 2016
13.97
13.98
13.95
13.96
67,670
+0.00(+0.00%)
Sep 16, 2016
13.96
13.97
13.95
13.96
2,319,583
-0.02(-0.16%)
Sep 15, 2016
13.97
13.98
13.95
13.98
67,608
+0.07(+0.53%)
Sep 14, 2016
13.91
13.93
13.90
13.91
156,021
+0.00(+0.00%)
Sep 13, 2016
13.90
13.92
13.89
13.91
247,805
-0.02(-0.13%)
Sep 12, 2016
13.91
13.94
13.91
13.93
180,793
+0.02(+0.11%)
Sep 09, 2016
13.91
13.94
13.91
13.91
92,112
-0.00(-0.03%)
Sep 08, 2016
13.93
13.93
13.91
13.91
82,483
-0.01(-0.05%)
Sep 07, 2016
13.93
13.94
13.91
13.92
92,838
-0.01(-0.05%)
Sep 06, 2016
13.90
13.93
13.89
13.93
120,194
+0.01(+0.11%)
Sep 02, 2016
13.91
13.91
13.91
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.