Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.11	13.17	13.11	13.16	77,004	+0.02(+0.16%)
Nov 27, 2015	13.15	13.18	13.13	13.14	99,019	+0.01(+0.05%)
Nov 25, 2015		13.13	13.13	13.13	0	-0.05(-0.38%)
Nov 24, 2015	13.13	13.18	13.13	13.18	234,356	+0.01(+0.11%)
Nov 23, 2015				13.17	261,033	+0.04(+0.27%)
Nov 20, 2015	13.11	13.14	13.08	13.13	86,045	-0.02(-0.16%)
Nov 19, 2015	13.14	13.16	13.08	13.16	210,825	-0.04(-0.27%)
Nov 18, 2015	13.15	13.19	13.10	13.19	125,365	+0.05(+0.38%)
Nov 17, 2015	13.17	13.20	13.12	13.14	149,050	-0.04(-0.33%)
Nov 16, 2015	13.17	13.19	13.13	13.18	215,869	+0.02(+0.16%)
Nov 13, 2015	13.20	13.21	13.14	13.16	307,745	-0.03(-0.23%)
Nov 12, 2015	13.20	13.21	13.19	13.19	86,469	-0.01(-0.11%)
Nov 11, 2015	13.21	13.23	13.19	13.21	82,257	-0.01(-0.11%)
Nov 10, 2015	13.21	13.24	13.19	13.22	106,201	+0.00(+0.00%)
Nov 09, 2015	13.23	13.24	13.19	13.22	134,062	-0.02(-0.16%)
Nov 06, 2015	13.24	13.25	13.21	13.24	94,545	-0.01(-0.05%)
Nov 05, 2015	13.25	13.27	13.24	13.25	83,687	+0.03(+0.22%)
Nov 04, 2015	13.25	13.29	13.22	13.22	163,078	-0.06(-0.49%)
Nov 03, 2015	13.24	13.29	13.23	13.29	66,199	+0.04(+0.27%)
Nov 02, 2015	13.28	13.30	13.24	13.25	126,441	-0.06(-0.43%)
Oct 30, 2015	13.28	13.31	13.24	13.31	150,316	+0.01(+0.11%)
Oct 29, 2015	13.24	13.31	13.22	13.29	46,453	+0.04(+0.33%)
Oct 28, 2015	13.27	13.30	13.25	13.25	79,634	-0.06(-0.43%)
Oct 27, 2015	13.27	13.31	13.27	13.31	100,992	+0.04(+0.33%)
Oct 26, 2015	13.27	13.31	13.24	13.27	121,778	-0.01(-0.05%)
Oct 23, 2015	13.27	13.30	13.27	13.27	86,949	-0.01(-0.05%)
Oct 22, 2015	13.28	13.30	13.27	13.28	90,501	+0.01(+0.11%)
Oct 21, 2015	13.29	13.32	13.26	13.27	80,188	-0.02(-0.16%)
Oct 20, 2015	13.24	13.32	13.24	13.29	81,854	+0.01(+0.05%)
Oct 19, 2015	13.27	13.29	13.22	13.28	225,914	-0.01(-0.11%)
Oct 16, 2015	13.21	13.31	13.19	13.29	239,812	+0.11(+0.82%)
Oct 15, 2015	13.26	13.26	13.17	13.19	382,859	-0.06(-0.45%)
Oct 14, 2015	13.25	13.27	13.22	13.25	63,459	+0.01(+0.05%)
Oct 13, 2015	13.26	13.26	13.19	13.24	140,765	-0.01(-0.11%)
Oct 12, 2015	13.25	13.27	13.22	13.25	128,642	+0.01(+0.05%)
Oct 09, 2015	13.22	13.27	13.20	13.25	151,734	+0.04(+0.27%)
Oct 08, 2015	13.21	13.25	13.20	13.21	120,373	-0.03(-0.22%)
Oct 07, 2015	13.21	13.25	13.20	13.24	114,638	+0.03(+0.22%)
Oct 06, 2015	13.21	13.24	13.17	13.21	111,518	-0.01(-0.11%)
Oct 05, 2015	13.21	13.25	13.19	13.22	67,955	-0.02(-0.16%)
Oct 02, 2015	13.17	13.27	13.16	13.25	154,820	+0.06(+0.43%)
Oct 01, 2015	13.22	13.26	13.17	13.19	198,662	-0.06(-0.43%)
Sep 30, 2015	13.22	13.28	13.22	13.25	58,883	-0.02(-0.16%)
Sep 29, 2015	13.27	13.27	13.21	13.27	77,175	+0.04(+0.27%)
Sep 28, 2015	13.32	13.33	13.23	13.23	95,219	-0.10(-0.75%)
Sep 25, 2015	13.32	13.33	13.26	13.33	95,953	+0.05(+0.38%)
Sep 24, 2015	13.27	13.33	13.27	13.28	189,139	+0.01(+0.05%)
Sep 23, 2015	13.32	13.34	13.27	13.27	277,742	-0.04(-0.32%)
Sep 22, 2015	13.35	13.37	13.31	13.32	169,063	-0.04(-0.27%)
Sep 21, 2015	13.37	13.40	13.35	13.35	74,737	-0.01(-0.11%)
Sep 18, 2015	13.37	13.39	13.33	13.37	108,520	+0.02(+0.16%)
Sep 17, 2015	13.39	13.40	13.35	13.35	134,092	-0.05(-0.37%)
Sep 16, 2015	13.37	13.40	13.35	13.40	119,701	-0.01(-0.05%)
Sep 15, 2015	13.40	13.40	13.35	13.40	224,655	+0.03(+0.21%)
Sep 14, 2015	13.35	13.38	13.33	13.38	123,516	+0.04(+0.27%)
Sep 11, 2015	13.34	13.36	13.33	13.34	43,938	-0.01(-0.05%)
Sep 10, 2015	13.35	13.36	13.34	13.35	88,887	+0.02(+0.16%)
Sep 09, 2015	13.35	13.36	13.32	13.33	74,027	-0.02(-0.16%)
Sep 08, 2015	13.35	13.35	13.33	13.35	108,414	+0.02(+0.16%)
Sep 04, 2015		13.33	13.33	13.33	0	-0.01(-0.11%)
Sep 03, 2015	13.35	13.35	13.33	13.34	163,621	+0.00(+0.00%)
Sep 02, 2015	13.30	13.35	13.30	13.34	281,388	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.