Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis/Iboxx Senior Loan ETF
(NY:
SNLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.60
13.61
13.58
13.60
92,000
-0.01(-0.05%)
Apr 28, 2016
13.59
13.62
13.59
13.61
65,797
+0.01(+0.11%)
Apr 27, 2016
13.58
13.62
13.58
13.60
98,484
+0.01(+0.05%)
Apr 26, 2016
13.59
13.62
13.58
13.59
73,920
+0.01(+0.11%)
Apr 25, 2016
13.56
13.60
13.56
13.57
84,914
-0.03(-0.22%)
Apr 22, 2016
13.56
13.60
13.56
13.60
69,701
+0.07(+0.49%)
Apr 21, 2016
13.53
13.57
13.53
13.54
77,748
-0.01(-0.05%)
Apr 20, 2016
13.51
13.54
13.51
13.54
73,830
+0.04(+0.27%)
Apr 19, 2016
13.49
13.54
13.49
13.51
124,050
-0.01(-0.11%)
Apr 18, 2016
13.47
13.54
13.47
13.52
176,091
+0.06(+0.41%)
Apr 15, 2016
13.48
13.50
13.43
13.47
332,447
+0.00(+0.01%)
Apr 14, 2016
13.51
13.51
13.46
13.47
67,855
+0.00(+0.00%)
Apr 13, 2016
13.44
13.49
13.44
13.47
63,138
+0.03(+0.22%)
Apr 12, 2016
13.44
13.48
13.44
13.44
125,582
-0.01(-0.05%)
Apr 11, 2016
13.41
13.47
13.41
13.44
88,838
+0.02(+0.16%)
Apr 08, 2016
13.41
13.44
13.40
13.42
110,382
+0.01(+0.11%)
Apr 07, 2016
13.40
13.43
13.38
13.41
54,886
-0.01(-0.05%)
Apr 06, 2016
13.37
13.43
13.36
13.41
62,396
+0.06(+0.44%)
Apr 05, 2016
13.38
13.39
13.36
13.36
77,985
-0.01(-0.11%)
Apr 04, 2016
13.37
13.39
13.36
13.37
75,416
+0.01(+0.11%)
Apr 01, 2016
13.37
13.39
13.33
13.36
92,243
-0.01(-0.11%)
Mar 31, 2016
13.36
13.39
13.34
13.37
59,119
+0.01(+0.05%)
Mar 30, 2016
13.34
13.36
13.33
13.36
73,858
-0.03(-0.22%)
Mar 29, 2016
13.34
13.39
13.34
13.39
65,060
+0.04(+0.27%)
Mar 28, 2016
13.36
13.37
13.34
13.36
74,181
+0.01(+0.05%)
Mar 24, 2016
13.35
13.35
13.35
0
-0.02(-0.16%)
Mar 23, 2016
13.36
13.40
13.36
13.37
97,936
-0.01(-0.05%)
Mar 22, 2016
13.36
13.39
13.36
13.38
60,193
+0.01(+0.11%)
Mar 21, 2016
13.37
13.41
13.35
13.36
112,430
+0.01(+0.06%)
Mar 18, 2016
13.34
13.39
13.34
13.36
63,399
-0.01(-0.06%)
Mar 17, 2016
13.34
13.37
13.33
13.36
59,273
+0.02(+0.16%)
Mar 16, 2016
13.33
13.36
13.30
13.34
83,151
+0.00(+0.00%)
Mar 15, 2016
13.31
13.34
13.30
13.34
64,670
+0.04(+0.32%)
Mar 14, 2016
13.28
13.31
13.28
13.30
59,610
+0.01(+0.05%)
Mar 11, 2016
13.27
13.31
13.27
13.29
54,982
+0.03(+0.22%)
Mar 10, 2016
13.23
13.26
13.23
13.26
51,638
+0.02(+0.17%)
Mar 09, 2016
13.23
13.24
13.23
13.24
54,845
+0.04(+0.28%)
Mar 08, 2016
13.23
13.25
13.20
13.20
73,882
+0.01(+0.11%)
Mar 07, 2016
13.16
13.21
13.16
13.19
83,215
+0.03(+0.22%)
Mar 04, 2016
13.13
13.18
13.12
13.16
110,862
+0.04(+0.28%)
Mar 03, 2016
13.11
13.14
13.09
13.12
88,459
+0.05(+0.36%)
Mar 02, 2016
13.06
13.08
13.05
13.08
167,889
+0.03(+0.20%)
Mar 01, 2016
13.04
13.06
13.02
13.05
86,480
+0.04(+0.31%)
Feb 29, 2016
12.99
13.02
12.98
13.01
145,178
+0.03(+0.20%)
Feb 26, 2016
12.99
12.99
12.96
12.98
77,994
+0.02(+0.17%)
Feb 25, 2016
12.96
12.98
12.95
12.96
66,228
+0.01(+0.11%)
Feb 24, 2016
12.92
12.96
12.92
12.95
123,796
-0.01(-0.11%)
Feb 23, 2016
12.94
12.96
12.93
12.96
80,268
+0.02(+0.17%)
Feb 22, 2016
12.93
12.96
12.93
12.94
136,992
+0.02(+0.17%)
Feb 19, 2016
12.89
12.93
12.89
12.92
75,874
+0.02(+0.17%)
Feb 18, 2016
12.89
12.93
12.89
12.90
289,058
-0.01(-0.06%)
Feb 17, 2016
12.89
12.93
12.88
12.90
118,643
-0.01(-0.06%)
Feb 16, 2016
12.90
12.92
12.88
12.91
92,344
+0.02(+0.17%)
Feb 12, 2016
12.89
12.89
12.89
0
-0.05(-0.42%)
Feb 11, 2016
12.89
12.96
12.89
12.94
166,122
-0.04(-0.28%)
Feb 10, 2016
12.97
12.99
12.91
12.98
98,921
-0.01(-0.11%)
Feb 09, 2016
12.92
13.03
12.92
13.00
44,147
+0.01(+0.11%)
Feb 08, 2016
12.97
12.99
12.94
12.98
152,859
+0.04(+0.28%)
Feb 05, 2016
12.96
12.99
12.94
12.94
172,298
-0.04(-0.34%)
Feb 04, 2016
13.02
13.07
12.98
12.99
78,594
-0.04(-0.33%)
Feb 03, 2016
13.04
13.06
13.01
13.03
83,294
+0.01(+0.11%)
Feb 02, 2016
13.00
13.05
13.00
13.02
82,480
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.