Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.157	7.259	7.099	7.244	2,408,969	+0.09(+1.32%)
Apr 29, 2013	7.070	7.153	7.037	7.150	1,638,444	+0.10(+1.44%)
Apr 26, 2013	7.113	7.113	7.005	7.048	2,952,896	-0.07(-0.92%)
Apr 25, 2013	7.193	7.237	7.106	7.113	2,015,524	-0.07(-0.91%)
Apr 24, 2013	7.143	7.201	7.077	7.179	2,713,225	+0.06(+0.82%)
Apr 23, 2013	7.259	7.266	7.055	7.121	2,517,115	+0.22(+3.15%)
Apr 22, 2013	6.968	6.968	6.801	6.903	2,110,831	-0.02(-0.31%)
Apr 19, 2013	6.874	6.939	6.823	6.925	1,812,683	+0.06(+0.85%)
Apr 18, 2013	6.990	7.034	6.830	6.867	2,416,755	-0.09(-1.36%)
Apr 17, 2013	7.113	7.117	6.932	6.961	2,414,053	-0.20(-2.74%)
Apr 16, 2013	7.106	7.186	7.041	7.157	2,884,403	+0.09(+1.34%)
Apr 15, 2013	7.215	7.309	7.063	7.063	5,960,795	-0.42(-5.63%)
Apr 12, 2013	7.302	7.498	7.288	7.484	3,146,815	+0.17(+2.38%)
Apr 11, 2013	7.309	7.462	7.295	7.309	3,648,627	-0.03(-0.40%)
Apr 10, 2013	7.201	7.346	7.201	7.338	2,274,842	+0.13(+1.81%)
Apr 09, 2013	7.230	7.259	7.139	7.208	1,761,960	-0.03(-0.40%)
Apr 08, 2013	7.077	7.237	7.012	7.237	2,777,730	+0.17(+2.36%)
Apr 05, 2013	7.055	7.143	6.990	7.070	2,975,085	-0.07(-1.02%)
Apr 04, 2013	6.939	7.179	6.932	7.143	6,054,339	+0.20(+2.82%)
Apr 03, 2013	6.845	7.077	6.830	6.947	5,920,878	+0.09(+1.38%)
Apr 02, 2013	6.772	6.925	6.743	6.852	2,913,099	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.