Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.24	16.27	16.20	16.22	232,380	-0.02(-0.10%)
Apr 29, 2021	16.27	16.32	16.20	16.24	344,340	+0.04(+0.25%)
Apr 28, 2021	16.24	16.27	16.18	16.20	290,917	-0.02(-0.15%)
Apr 27, 2021	16.19	16.23	16.19	16.22	320,697	+0.04(+0.25%)
Apr 26, 2021	16.23	16.26	16.16	16.18	210,348	-0.01(-0.05%)
Apr 23, 2021	16.12	16.22	16.10	16.19	236,273	+0.10(+0.61%)
Apr 22, 2021	16.22	16.22	16.09	16.09	208,205	-0.11(-0.66%)
Apr 21, 2021	16.08	16.22	16.08	16.20	188,789	+0.13(+0.82%)
Apr 20, 2021	16.09	16.13	16.04	16.07	460,623	-0.06(-0.36%)
Apr 19, 2021	16.18	16.18	16.09	16.13	222,093	-0.06(-0.36%)
Apr 16, 2021	16.15	16.19	16.11	16.18	206,952	+0.10(+0.61%)
Apr 15, 2021	16.03	16.09	16.00	16.09	144,863	+0.10(+0.62%)
Apr 14, 2021	15.97	16.05	15.96	15.99	271,509	+0.00(+0.00%)
Apr 13, 2021	16.02	16.02	15.94	15.99	206,153	+0.02(+0.15%)
Apr 12, 2021	15.97	16.00	15.95	15.96	206,111	+0.03(+0.21%)
Apr 09, 2021	15.98	16.02	15.88	15.93	279,586	-0.03(-0.21%)
Apr 08, 2021	15.95	15.99	15.89	15.96	150,699	+0.02(+0.10%)
Apr 07, 2021	16.00	16.04	15.92	15.95	192,080	-0.08(-0.51%)
Apr 06, 2021	16.01	16.04	15.99	16.03	269,874	+0.02(+0.10%)
Apr 05, 2021	16.02	16.03	15.92	16.01	374,985	+0.08(+0.51%)
Apr 01, 2021	15.86	15.93	15.77	15.93	211,197	+0.07(+0.46%)
Mar 31, 2021	15.87	15.89	15.82	15.86	264,440	+0.00(+0.00%)
Mar 30, 2021	15.86	15.89	15.79	15.86	218,693	-0.02(-0.15%)
Mar 29, 2021	15.82	15.99	15.78	15.88	195,679	-0.02(-0.10%)
Mar 26, 2021	15.68	15.90	15.68	15.90	260,941	+0.28(+1.78%)
Mar 25, 2021	15.39	15.64	15.26	15.62	210,654	+0.19(+1.22%)
Mar 24, 2021	15.52	15.61	15.41	15.43	188,463	-0.01(-0.05%)
Mar 23, 2021	15.58	15.64	15.42	15.44	218,785	-0.20(-1.31%)
Mar 22, 2021	15.64	15.67	15.55	15.64	243,549	-0.01(-0.05%)
Mar 19, 2021	15.59	15.71	15.58	15.65	208,631	+0.08(+0.53%)
Mar 18, 2021	15.73	15.75	15.56	15.57	250,414	-0.18(-1.14%)
Mar 17, 2021	15.73	15.75	15.61	15.75	367,256	+0.02(+0.16%)
Mar 16, 2021	15.81	15.81	15.71	15.73	219,885	-0.09(-0.57%)
Mar 15, 2021	15.78	15.86	15.73	15.82	367,155	+0.04(+0.26%)
Mar 12, 2021	15.67	15.77	15.64	15.77	192,620	+0.13(+0.84%)
Mar 11, 2021	15.67	15.68	15.59	15.64	393,327	-0.01(-0.05%)
Mar 10, 2021	15.41	15.67	15.40	15.65	289,065	+0.26(+1.70%)
Mar 09, 2021	15.47	15.52	15.38	15.39	300,302	-0.04(-0.27%)
Mar 08, 2021	15.24	15.49	15.18	15.43	324,434	+0.26(+1.73%)
Mar 05, 2021	14.98	15.18	14.88	15.17	645,326	+0.31(+2.09%)
Mar 04, 2021	15.01	15.10	14.75	14.86	397,782	-0.12(-0.82%)
Mar 03, 2021	14.93	15.08	14.91	14.98	213,776	+0.03(+0.23%)
Mar 02, 2021	15.02	15.02	14.92	14.95	343,731	+0.00(+0.00%)
Mar 01, 2021	14.97	15.08	14.95	14.95	597,246	+0.10(+0.66%)
Feb 26, 2021	15.12	15.12	14.84	14.85	352,058	-0.27(-1.78%)
Feb 25, 2021	15.35	15.44	15.08	15.12	520,485	-0.24(-1.54%)
Feb 24, 2021	15.21	15.37	15.19	15.35	574,482	+0.17(+1.13%)
Feb 23, 2021	15.19	15.24	14.97	15.18	355,299	+0.04(+0.27%)
Feb 22, 2021	15.09	15.22	15.08	15.14	323,520	+0.03(+0.22%)
Feb 19, 2021	15.08	15.15	15.06	15.11	271,230	+0.06(+0.38%)
Feb 18, 2021	15.16	15.16	15.02	15.05	388,465	-0.14(-0.91%)
Feb 17, 2021	15.21	15.21	15.06	15.19	324,089	+0.01(+0.05%)
Feb 16, 2021	15.22	15.24	15.11	15.18	335,085	+0.08(+0.51%)
Feb 12, 2021	15.00	15.12	15.00	15.11	352,058	+0.08(+0.51%)
Feb 11, 2021	15.08	15.12	14.88	15.03	483,823	-0.02(-0.16%)
Feb 10, 2021	14.96	15.05	14.93	15.05	353,990	+0.13(+0.87%)
Feb 09, 2021	14.86	14.92	14.82	14.92	511,171	+0.06(+0.38%)
Feb 08, 2021	14.75	14.87	14.72	14.86	416,279	+0.20(+1.33%)
Feb 05, 2021	14.60	14.71	14.60	14.67	265,333	+0.15(+1.07%)
Feb 04, 2021	14.45	14.53	14.38	14.51	216,581	+0.11(+0.79%)
Feb 03, 2021	14.39	14.43	14.25	14.40	448,449	+0.05(+0.34%)
Feb 02, 2021	14.51	14.53	14.30	14.35	391,439	-0.09(-0.62%)
Feb 01, 2021	14.47	14.50	14.29	14.44	266,667	+0.06(+0.39%)
Jan 29, 2021	14.47	14.54	14.28	14.38	501,667	-0.08(-0.56%)
Jan 28, 2021	14.64	14.70	14.42	14.47	277,889	-0.17(-1.16%)
Jan 27, 2021	14.56	14.94	14.53	14.64	422,624	-0.02(-0.17%)
Jan 26, 2021	14.64	14.72	14.51	14.66	484,094	+0.07(+0.50%)
Jan 25, 2021	14.40	14.81	14.35	14.59	277,366	+0.18(+1.24%)
Jan 22, 2021	14.26	14.41	14.19	14.41	236,442	+0.03(+0.23%)
Jan 21, 2021	14.49	14.49	14.29	14.38	299,327	-0.13(-0.89%)
Jan 20, 2021	14.48	14.51	14.41	14.51	197,321	+0.07(+0.50%)
Jan 19, 2021	14.38	14.47	14.37	14.43	235,746	+0.11(+0.73%)
Jan 15, 2021	14.32	14.35	14.18	14.33	224,459	-0.05(-0.34%)
Jan 14, 2021	14.26	14.41	14.23	14.38	493,282	+0.16(+1.14%)
Jan 13, 2021	14.14	14.27	14.12	14.21	163,605	+0.07(+0.51%)
Jan 12, 2021	14.03	14.14	13.99	14.14	250,270	+0.14(+0.98%)
Jan 11, 2021	13.94	14.04	13.94	14.00	299,070	-0.01(-0.06%)
Jan 08, 2021	14.10	14.10	13.86	14.01	482,396	-0.03(-0.23%)
Jan 07, 2021	14.12	14.13	14.02	14.04	513,645	+0.00(+0.00%)
Jan 06, 2021	13.83	14.16	13.83	14.04	593,653	+0.32(+2.30%)
Jan 05, 2021	13.64	13.85	13.64	13.73	271,388	+0.09(+0.65%)
Jan 04, 2021	13.73	13.78	13.52	13.64	456,049	+0.00(+0.00%)
Dec 31, 2020		13.64	13.64	13.64	294,145	+0.10(+0.72%)
Dec 30, 2020	13.61	13.65	13.50	13.54	294,145	-0.02(-0.18%)
Dec 29, 2020	13.63	13.68	13.50	13.57	262,639	-0.06(-0.47%)
Dec 28, 2020	13.70	13.74	13.59	13.63	355,630	-0.02(-0.18%)
Dec 24, 2020	13.66	13.67	13.58	13.66	86,737	-0.02(-0.12%)
Dec 23, 2020	13.57	13.73	13.57	13.67	274,711	+0.12(+0.87%)
Dec 22, 2020	13.56	13.62	13.52	13.55	257,647	-0.01(-0.04%)
Dec 21, 2020	13.60	13.63	13.50	13.56	335,630	-0.23(-1.69%)
Dec 18, 2020	13.86	13.92	13.74	13.79	222,933	-0.09(-0.64%)
Dec 17, 2020	13.88	13.91	13.81	13.88	326,507	+0.01(+0.06%)
Dec 16, 2020	13.97	13.97	13.84	13.87	202,813	-0.06(-0.46%)
Dec 15, 2020	13.83	13.95	13.78	13.94	297,476	+0.12(+0.87%)
Dec 14, 2020	13.99	14.02	13.76	13.82	342,461	-0.09(-0.64%)
Dec 11, 2020	13.79	13.91	13.79	13.91	221,194	+0.01(+0.06%)
Dec 10, 2020	13.78	13.90	13.73	13.90	354,050	+0.09(+0.64%)
Dec 09, 2020	13.84	13.90	13.70	13.81	408,728	+0.02(+0.17%)
Dec 08, 2020	13.64	13.81	13.60	13.78	454,136	+0.10(+0.71%)
Dec 07, 2020	13.72	13.72	13.59	13.69	395,020	-0.05(-0.35%)
Dec 04, 2020	13.52	13.74	13.52	13.74	293,517	+0.27(+1.97%)
Dec 03, 2020	13.42	13.52	13.36	13.47	279,962	+0.11(+0.84%)
Dec 02, 2020	13.30	13.40	13.29	13.36	339,046	+0.02(+0.18%)
Dec 01, 2020	13.41	13.48	13.28	13.33	280,506	+0.10(+0.73%)
Nov 30, 2020	13.45	13.45	13.22	13.24	428,243	-0.22(-1.66%)
Nov 27, 2020	13.56	13.56	13.41	13.46	323,278	-0.07(-0.53%)
Nov 25, 2020	13.65	13.65	13.49	13.53	497,419	-0.13(-0.94%)
Nov 24, 2020	13.47	13.69	13.46	13.66	335,927	+0.36(+2.71%)
Nov 23, 2020	13.20	13.40	13.13	13.30	244,475	+0.19(+1.46%)
Nov 20, 2020	13.09	13.13	13.03	13.11	227,645	-0.02(-0.18%)
Nov 19, 2020	13.08	13.13	12.97	13.13	167,688	+0.05(+0.37%)
Nov 18, 2020	13.29	13.34	13.07	13.09	290,798	-0.12(-0.91%)
Nov 17, 2020	13.11	13.26	13.04	13.21	488,331	+0.01(+0.06%)
Nov 16, 2020	13.04	13.20	13.01	13.20	354,716	+0.30(+2.36%)
Nov 13, 2020	12.73	12.92	12.69	12.89	285,150	+0.22(+1.70%)
Nov 12, 2020	12.85	12.85	12.56	12.68	260,928	-0.21(-1.61%)
Nov 11, 2020	12.97	12.98	12.80	12.89	340,246	-0.03(-0.25%)
Nov 10, 2020	12.60	12.93	12.58	12.92	629,635	+0.37(+2.93%)
Nov 09, 2020	12.62	12.77	12.54	12.55	490,003	+0.40(+3.29%)
Nov 06, 2020	12.31	12.40	12.13	12.15	203,018	-0.16(-1.30%)
Nov 05, 2020	12.29	12.37	12.25	12.31	823,252	+0.08(+0.65%)
Nov 04, 2020	12.32	12.41	12.12	12.23	239,827	-0.08(-0.65%)
Nov 03, 2020	12.28	12.34	12.22	12.31	216,263	+0.17(+1.44%)
Nov 02, 2020	12.02	12.15	11.99	12.14	217,130	+0.21(+1.80%)
Oct 30, 2020	11.95	11.98	11.83	11.92	218,170	-0.10(-0.86%)
Oct 29, 2020	11.85	12.04	11.75	12.03	189,841	+0.17(+1.48%)
Oct 28, 2020	12.03	12.06	11.83	11.85	245,224	-0.34(-2.78%)
Oct 27, 2020	12.26	12.29	12.18	12.19	92,123	-0.07(-0.54%)
Oct 26, 2020	12.34	12.37	12.15	12.26	138,635	-0.20(-1.60%)
Oct 23, 2020	12.46	12.51	12.37	12.45	114,621	+0.03(+0.26%)
Oct 22, 2020	12.22	12.42	12.20	12.42	119,937	+0.23(+1.89%)
Oct 21, 2020	12.21	12.24	12.16	12.19	151,500	-0.04(-0.32%)
Oct 20, 2020	12.25	12.30	12.20	12.23	118,037	+0.06(+0.46%)
Oct 19, 2020	12.34	12.38	12.17	12.18	142,191	-0.15(-1.22%)
Oct 16, 2020	12.48	12.48	12.32	12.33	173,001	-0.12(-0.96%)
Oct 15, 2020	12.30	12.49	12.29	12.45	295,449	+0.04(+0.32%)
Oct 14, 2020	12.43	12.50	12.40	12.41	188,839	-0.01(-0.07%)
Oct 13, 2020	12.49	12.49	12.34	12.42	207,023	-0.08(-0.63%)
Oct 12, 2020	12.49	12.53	12.46	12.49	425,680	+0.00(+0.00%)
Oct 09, 2020	12.57	12.62	12.48	12.49	447,036	-0.04(-0.32%)
Oct 08, 2020	12.35	12.53	12.34	12.53	227,339	+0.23(+1.87%)
Oct 07, 2020	12.26	12.33	12.22	12.30	374,980	+0.11(+0.91%)
Oct 06, 2020	12.26	12.39	12.17	12.19	217,653	-0.05(-0.39%)
Oct 05, 2020	12.19	12.25	12.12	12.24	163,941	+0.11(+0.91%)
Oct 02, 2020	11.85	12.15	11.84	12.13	141,076	+0.09(+0.79%)
Oct 01, 2020	11.95	12.03	11.86	12.03	173,949	+0.09(+0.79%)
Sep 30, 2020	11.88	12.02	11.87	11.94	201,862	+0.08(+0.67%)
Sep 29, 2020	11.88	11.88	11.73	11.86	94,223	-0.02(-0.13%)
Sep 28, 2020	11.81	11.95	11.81	11.88	160,466	+0.20(+1.69%)
Sep 25, 2020	11.53	11.69	11.53	11.68	199,077	+0.13(+1.09%)
Sep 24, 2020	11.50	11.69	11.37	11.55	337,935	+0.06(+0.48%)
Sep 23, 2020	11.84	11.92	11.48	11.50	200,811	-0.32(-2.67%)
Sep 22, 2020	11.88	12.04	11.81	11.81	202,913	-0.06(-0.47%)
Sep 21, 2020	12.00	12.00	11.75	11.87	335,031	-0.25(-2.08%)
Sep 18, 2020	12.30	12.32	12.07	12.12	194,265	-0.15(-1.22%)
Sep 17, 2020	12.25	12.31	12.16	12.27	143,291	-0.04(-0.32%)
Sep 16, 2020	12.25	12.45	12.24	12.31	149,833	+0.11(+0.91%)
Sep 15, 2020	12.31	12.35	12.20	12.20	115,473	-0.06(-0.45%)
Sep 14, 2020	12.13	12.31	12.10	12.26	175,579	+0.18(+1.50%)
Sep 11, 2020	12.11	12.14	11.98	12.07	213,387	-0.02(-0.20%)
Sep 10, 2020	12.29	12.31	12.08	12.10	470,728	-0.16(-1.29%)
Sep 09, 2020	12.24	12.37	12.22	12.26	169,802	+0.09(+0.78%)
Sep 08, 2020	12.37	12.37	12.14	12.16	278,712	-0.25(-2.04%)
Sep 04, 2020	12.52	12.59	12.26	12.41	247,200	-0.04(-0.32%)
Sep 03, 2020	12.54	12.67	12.38	12.45	296,960	-0.08(-0.67%)
Sep 02, 2020	12.44	12.58	12.42	12.54	261,737	+0.12(+0.95%)
Sep 01, 2020	12.51	12.51	12.39	12.42	410,139	-0.13(-1.00%)
Aug 31, 2020	12.65	12.65	12.50	12.54	222,896	-0.09(-0.74%)
Aug 28, 2020	12.56	12.64	12.49	12.64	192,466	+0.08(+0.64%)
Aug 27, 2020	12.47	12.62	12.47	12.56	162,662	+0.08(+0.61%)
Aug 26, 2020	12.65	12.65	12.47	12.48	291,848	-0.16(-1.24%)
Aug 25, 2020	12.77	12.77	12.56	12.64	141,092	-0.05(-0.43%)
Aug 24, 2020	12.60	12.71	12.53	12.69	280,988	+0.15(+1.19%)
Aug 21, 2020	12.56	12.58	12.48	12.54	261,550	-0.02(-0.19%)
Aug 20, 2020	12.62	12.65	12.55	12.57	213,939	-0.13(-0.99%)
Aug 19, 2020	12.71	12.76	12.67	12.69	132,127	+0.00(+0.00%)
Aug 18, 2020	12.80	12.84	12.67	12.69	168,081	-0.09(-0.68%)
Aug 17, 2020	12.78	12.81	12.72	12.78	242,741	+0.01(+0.06%)
Aug 14, 2020	12.69	12.81	12.63	12.77	171,690	+0.05(+0.43%)
Aug 13, 2020	12.84	12.85	12.65	12.72	317,219	-0.13(-1.04%)
Aug 12, 2020	12.80	12.88	12.79	12.85	358,920	+0.13(+1.05%)
Aug 11, 2020	12.85	12.92	12.69	12.72	373,205	-0.02(-0.12%)
Aug 10, 2020	12.64	12.76	12.63	12.73	275,316	+0.14(+1.12%)
Aug 07, 2020	12.39	12.59	12.38	12.59	255,304	+0.16(+1.33%)
Aug 06, 2020	12.40	12.50	12.39	12.43	230,966	+0.00(+0.00%)
Aug 05, 2020	12.35	12.44	12.29	12.43	216,606	+0.14(+1.17%)
Aug 04, 2020	12.18	12.29	12.18	12.28	212,615	+0.09(+0.77%)
Aug 03, 2020	12.17	12.21	12.08	12.19	182,869	+0.06(+0.51%)
Jul 31, 2020	12.10	12.19	11.94	12.13	511,146	-0.02(-0.13%)
Jul 30, 2020	12.14	12.21	12.04	12.14	337,594	-0.07(-0.57%)
Jul 29, 2020	12.13	12.24	12.08	12.21	144,319	+0.16(+1.29%)
Jul 28, 2020	12.00	12.11	12.00	12.06	245,677	+0.05(+0.45%)
Jul 27, 2020	11.96	12.02	11.91	12.00	169,622	+0.05(+0.46%)
Jul 24, 2020	12.04	12.10	11.92	11.95	281,104	-0.13(-1.10%)
Jul 23, 2020	12.06	12.13	12.00	12.08	170,247	-0.01(-0.06%)
Jul 22, 2020	12.00	12.09	11.92	12.09	224,672	+0.09(+0.78%)
Jul 21, 2020	11.82	12.07	11.82	12.00	289,309	+0.23(+1.99%)
Jul 20, 2020	11.87	11.91	11.74	11.76	303,240	-0.16(-1.31%)
Jul 17, 2020	11.86	11.97	11.86	11.92	280,206	+0.09(+0.72%)
Jul 16, 2020	11.82	11.91	11.77	11.83	182,271	-0.02(-0.13%)
Jul 15, 2020	11.74	11.89	11.69	11.85	220,247	+0.24(+2.08%)
Jul 14, 2020	11.40	11.61	11.36	11.61	535,092	+0.19(+1.64%)
Jul 13, 2020	11.47	11.57	11.42	11.42	282,880	-0.05(-0.48%)
Jul 10, 2020	11.22	11.49	11.20	11.47	259,165	+0.25(+2.22%)
Jul 09, 2020	11.50	11.50	11.18	11.22	588,146	-0.29(-2.51%)
Jul 08, 2020	11.50	11.59	11.43	11.51	310,917	+0.01(+0.07%)
Jul 07, 2020	11.51	11.58	11.46	11.50	296,164	-0.07(-0.61%)
Jul 06, 2020	11.81	11.81	11.51	11.57	321,267	-0.05(-0.45%)
Jul 02, 2020	11.71	11.80	11.60	11.63	315,083	+0.07(+0.60%)
Jul 01, 2020	11.62	11.73	11.56	11.56	277,797	-0.05(-0.47%)
Jun 30, 2020	11.56	11.68	11.47	11.61	152,085	+0.05(+0.44%)
Jun 29, 2020	11.43	11.60	11.38	11.56	169,377	+0.17(+1.46%)
Jun 26, 2020	11.63	11.63	11.32	11.39	233,826	-0.27(-2.32%)
Jun 25, 2020	11.54	11.68	11.50	11.67	222,371	+0.07(+0.60%)
Jun 24, 2020	11.80	11.84	11.43	11.60	317,971	-0.32(-2.66%)
Jun 23, 2020	12.08	12.10	11.90	11.91	230,172	-0.05(-0.39%)
Jun 22, 2020	11.93	11.99	11.83	11.96	227,157	-0.03(-0.26%)
Jun 19, 2020	12.25	12.32	11.95	11.99	204,371	-0.13(-1.09%)
Jun 18, 2020	12.02	12.21	12.00	12.12	188,248	+0.01(+0.06%)
Jun 17, 2020	12.28	12.29	12.08	12.11	272,929	-0.15(-1.26%)
Jun 16, 2020	12.45	12.47	12.07	12.27	245,087	+0.16(+1.34%)
Jun 15, 2020	11.63	12.15	11.53	12.11	289,003	+0.15(+1.30%)
Jun 12, 2020	11.98	12.09	11.71	11.95	290,926	+0.33(+2.87%)
Jun 11, 2020	12.06	12.08	11.57	11.62	964,128	-0.92(-7.35%)
Jun 10, 2020	12.85	12.85	12.46	12.54	355,848	-0.32(-2.47%)
Jun 09, 2020	13.05	13.09	12.73	12.86	462,256	-0.30(-2.29%)
Jun 08, 2020	12.90	13.17	12.87	13.16	515,485	+0.42(+3.28%)
Jun 05, 2020	12.72	12.90	12.71	12.74	811,286	+0.33(+2.62%)
Jun 04, 2020	12.39	12.42	12.24	12.42	256,950	+0.06(+0.50%)
Jun 03, 2020	12.19	12.41	12.19	12.35	255,513	+0.30(+2.48%)
Jun 02, 2020	11.99	12.08	11.97	12.06	337,508	+0.11(+0.90%)
Jun 01, 2020	11.91	12.06	11.82	11.95	442,820	+0.08(+0.65%)
May 29, 2020	11.92	11.94	11.67	11.87	267,942	-0.10(-0.84%)
May 28, 2020	12.26	12.26	11.96	11.97	522,404	-0.17(-1.39%)
May 27, 2020	12.14	12.19	11.84	12.14	323,661	+0.23(+1.94%)
May 26, 2020	11.85	11.98	11.78	11.91	355,579	+0.42(+3.68%)
May 22, 2020	11.44	11.49	11.27	11.49	191,982	+0.04(+0.34%)
May 21, 2020	11.42	11.52	11.32	11.45	184,449	+0.05(+0.47%)
May 20, 2020	11.34	11.46	11.29	11.39	241,702	+0.23(+2.07%)
May 19, 2020	11.33	11.42	11.15	11.16	334,502	-0.18(-1.56%)
May 18, 2020	11.13	11.38	11.13	11.34	242,311	+0.56(+5.21%)
May 15, 2020	10.69	10.84	10.59	10.78	169,480	+0.04(+0.36%)
May 14, 2020	10.55	10.78	10.26	10.74	226,571	+0.05(+0.50%)
May 13, 2020	11.01	11.02	10.52	10.69	633,655	-0.32(-2.86%)
May 12, 2020	11.26	11.30	11.00	11.00	182,778	-0.20(-1.78%)
May 11, 2020	11.34	11.34	11.14	11.20	288,408	-0.15(-1.35%)
May 08, 2020	11.07	11.36	11.07	11.36	191,071	+0.41(+3.72%)
May 07, 2020	11.03	11.13	10.89	10.95	295,233	+0.08(+0.78%)
May 06, 2020	11.08	11.21	10.83	10.86	177,682	-0.18(-1.67%)
May 05, 2020	11.33	11.39	11.01	11.05	255,381	-0.08(-0.71%)
May 04, 2020	11.01	11.20	10.79	11.13	220,918	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.