Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.59	16.65	16.57	16.59	198,261	+0.04(+0.25%)
May 27, 2021	16.61	16.66	16.55	16.55	147,524	+0.00(+0.00%)
May 26, 2021	16.50	16.58	16.46	16.55	237,126	+0.06(+0.35%)
May 25, 2021	16.65	16.66	16.47	16.50	212,993	-0.15(-0.89%)
May 24, 2021	16.70	16.71	16.64	16.64	178,110	+0.00(+0.00%)
May 21, 2021	16.64	16.73	16.58	16.64	226,043	+0.04(+0.25%)
May 20, 2021	16.51	16.65	16.49	16.60	216,537	+0.08(+0.50%)
May 19, 2021	16.51	16.54	16.37	16.52	254,242	-0.13(-0.79%)
May 18, 2021	16.68	16.71	16.64	16.65	183,035	-0.04(-0.25%)
May 17, 2021	16.61	16.73	16.61	16.69	214,761	+0.07(+0.40%)
May 14, 2021	16.57	16.67	16.55	16.63	332,287	+0.12(+0.70%)
May 13, 2021	16.28	16.58	16.20	16.51	256,447	+0.22(+1.37%)
May 12, 2021	16.53	16.59	16.26	16.29	308,894	-0.24(-1.45%)
May 11, 2021	16.60	16.60	16.47	16.53	397,437	-0.20(-1.18%)
May 10, 2021	16.71	16.83	16.71	16.73	329,759	+0.11(+0.65%)
May 07, 2021	16.59	16.63	16.52	16.62	163,266	+0.06(+0.35%)
May 06, 2021	16.39	16.56	16.36	16.56	219,806	+0.21(+1.26%)
May 05, 2021	16.40	16.46	16.33	16.36	447,449	-0.03(-0.16%)
May 04, 2021	16.35	16.41	16.32	16.38	464,919	+0.01(+0.05%)
May 03, 2021	16.30	16.40	16.25	16.37	212,020	+0.15(+0.91%)
Apr 30, 2021	16.24	16.27	16.20	16.22	232,380	-0.02(-0.10%)
Apr 29, 2021	16.27	16.32	16.20	16.24	344,340	+0.04(+0.25%)
Apr 28, 2021	16.24	16.27	16.18	16.20	290,917	-0.02(-0.15%)
Apr 27, 2021	16.19	16.23	16.19	16.22	320,697	+0.04(+0.25%)
Apr 26, 2021	16.23	16.26	16.16	16.18	210,348	-0.01(-0.05%)
Apr 23, 2021	16.12	16.22	16.10	16.19	236,273	+0.10(+0.61%)
Apr 22, 2021	16.22	16.22	16.09	16.09	208,205	-0.11(-0.66%)
Apr 21, 2021	16.08	16.22	16.08	16.20	188,789	+0.13(+0.82%)
Apr 20, 2021	16.09	16.13	16.04	16.07	460,623	-0.06(-0.36%)
Apr 19, 2021	16.18	16.18	16.09	16.13	222,093	-0.06(-0.36%)
Apr 16, 2021	16.15	16.19	16.11	16.18	206,952	+0.10(+0.61%)
Apr 15, 2021	16.03	16.09	16.00	16.09	144,863	+0.10(+0.62%)
Apr 14, 2021	15.97	16.05	15.96	15.99	271,509	+0.00(+0.00%)
Apr 13, 2021	16.02	16.02	15.94	15.99	206,153	+0.02(+0.15%)
Apr 12, 2021	15.97	16.00	15.95	15.96	206,111	+0.03(+0.21%)
Apr 09, 2021	15.98	16.02	15.88	15.93	279,586	-0.03(-0.21%)
Apr 08, 2021	15.95	15.99	15.89	15.96	150,699	+0.02(+0.10%)
Apr 07, 2021	16.00	16.04	15.92	15.95	192,080	-0.08(-0.51%)
Apr 06, 2021	16.01	16.04	15.99	16.03	269,874	+0.02(+0.10%)
Apr 05, 2021	16.02	16.03	15.92	16.01	374,985	+0.08(+0.51%)
Apr 01, 2021	15.86	15.93	15.77	15.93	211,197	+0.07(+0.46%)
Mar 31, 2021	15.87	15.89	15.82	15.86	264,440	+0.00(+0.00%)
Mar 30, 2021	15.86	15.89	15.79	15.86	218,693	-0.02(-0.15%)
Mar 29, 2021	15.82	15.99	15.78	15.88	195,679	-0.02(-0.10%)
Mar 26, 2021	15.68	15.90	15.68	15.90	260,941	+0.28(+1.78%)
Mar 25, 2021	15.39	15.64	15.26	15.62	210,654	+0.19(+1.22%)
Mar 24, 2021	15.52	15.61	15.41	15.43	188,463	-0.01(-0.05%)
Mar 23, 2021	15.58	15.64	15.42	15.44	218,785	-0.20(-1.31%)
Mar 22, 2021	15.64	15.67	15.55	15.64	243,549	-0.01(-0.05%)
Mar 19, 2021	15.59	15.71	15.58	15.65	208,631	+0.08(+0.53%)
Mar 18, 2021	15.73	15.75	15.56	15.57	250,414	-0.18(-1.14%)
Mar 17, 2021	15.73	15.75	15.61	15.75	367,256	+0.02(+0.16%)
Mar 16, 2021	15.81	15.81	15.71	15.73	219,885	-0.09(-0.57%)
Mar 15, 2021	15.78	15.86	15.73	15.82	367,155	+0.04(+0.26%)
Mar 12, 2021	15.67	15.77	15.64	15.77	192,620	+0.13(+0.84%)
Mar 11, 2021	15.67	15.68	15.59	15.64	393,327	-0.01(-0.05%)
Mar 10, 2021	15.41	15.67	15.40	15.65	289,065	+0.26(+1.70%)
Mar 09, 2021	15.47	15.52	15.38	15.39	300,302	-0.04(-0.27%)
Mar 08, 2021	15.24	15.49	15.18	15.43	324,434	+0.26(+1.73%)
Mar 05, 2021	14.98	15.18	14.88	15.17	645,326	+0.31(+2.09%)
Mar 04, 2021	15.01	15.10	14.75	14.86	397,782	-0.12(-0.82%)
Mar 03, 2021	14.93	15.08	14.91	14.98	213,776	+0.03(+0.23%)
Mar 02, 2021	15.02	15.02	14.92	14.95	343,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.