Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.33	17.44	17.26	17.35	283,712	-0.09(-0.52%)
Oct 30, 2019	17.49	17.57	17.39	17.44	75,314	-0.03(-0.17%)
Oct 29, 2019	17.52	17.59	17.44	17.47	43,925	-0.10(-0.57%)
Oct 28, 2019	17.85	17.85	17.56	17.57	51,362	-0.19(-1.07%)
Oct 25, 2019	17.73	17.79	17.65	17.76	35,000	+0.10(+0.57%)
Oct 24, 2019	17.69	17.79	17.64	17.66	95,189	-0.08(-0.45%)
Oct 23, 2019	17.94	17.94	17.72	17.74	253,460	-0.06(-0.34%)
Oct 22, 2019	17.94	18.02	17.80	17.80	32,230	-0.01(-0.06%)
Oct 21, 2019	17.83	17.84	17.79	17.81	49,133	-0.01(-0.05%)
Oct 18, 2019	17.63	17.90	17.63	17.82	19,400	+0.06(+0.34%)
Oct 17, 2019	17.75	17.79	17.67	17.76	332,288	+0.02(+0.11%)
Oct 16, 2019	17.84	17.86	17.73	17.74	110,041	-0.05(-0.29%)
Oct 15, 2019	17.76	17.94	17.76	17.79	28,769	+0.08(+0.46%)
Oct 14, 2019	17.68	17.79	17.62	17.71	30,276	-0.17(-0.95%)
Oct 11, 2019	17.84	17.96	17.84	17.88	52,400	+0.13(+0.73%)
Oct 10, 2019	17.70	17.78	17.70	17.75	49,690	+0.05(+0.28%)
Oct 09, 2019	17.90	17.90	17.69	17.70	38,194	-0.06(-0.34%)
Oct 08, 2019	17.81	17.84	17.75	17.76	14,310	-0.25(-1.36%)
Oct 07, 2019	18.05	18.14	18.00	18.01	79,867	-0.18(-1.01%)
Oct 04, 2019	17.97	18.19	17.97	18.19	35,700	+0.08(+0.41%)
Oct 03, 2019	17.86	18.15	17.86	18.11	73,773	+0.05(+0.30%)
Oct 02, 2019	18.09	18.16	18.05	18.06	34,304	-0.25(-1.37%)
Oct 01, 2019	18.46	18.46	18.30	18.31	45,056	-0.05(-0.27%)
Sep 30, 2019	18.44	18.46	18.36	18.36	97,774	-0.08(-0.42%)
Sep 27, 2019	18.04	18.51	18.04	18.44	33,600	-0.02(-0.12%)
Sep 26, 2019	18.48	18.48	18.39	18.46	32,931	-0.09(-0.49%)
Sep 25, 2019	18.36	18.57	18.36	18.55	11,679	-0.06(-0.32%)
Sep 24, 2019	18.79	18.81	18.58	18.61	20,238	-0.20(-1.08%)
Sep 23, 2019	18.78	18.85	18.75	18.81	21,493	-0.04(-0.21%)
Sep 20, 2019	18.89	18.98	18.85	18.85	10,500	+0.13(+0.68%)
Sep 19, 2019	18.91	18.91	18.70	18.73	47,093	-0.09(-0.46%)
Sep 18, 2019	18.78	18.83	18.76	18.81	56,050	+0.03(+0.14%)
Sep 17, 2019	18.95	18.95	18.65	18.79	82,283	+0.02(+0.08%)
Sep 16, 2019	18.98	19.06	18.77	18.77	51,513	+0.20(+1.08%)
Sep 13, 2019	18.56	18.62	18.52	18.57	52,400	+0.21(+1.14%)
Sep 12, 2019	18.45	18.45	18.34	18.36	30,378	-0.16(-0.86%)
Sep 11, 2019	18.42	18.54	18.42	18.52	21,773	+0.10(+0.54%)
Sep 10, 2019	18.49	18.53	18.37	18.42	104,646	+0.09(+0.49%)
Sep 09, 2019	18.22	18.38	18.22	18.33	54,980	+0.26(+1.44%)
Sep 06, 2019	18.12	18.16	18.04	18.07	40,800	-0.15(-0.82%)
Sep 05, 2019	18.38	18.41	18.21	18.22	55,077	-0.02(-0.11%)
Sep 04, 2019	18.38	18.38	18.19	18.24	41,623	+0.15(+0.83%)
Sep 03, 2019	18.02	18.10	18.02	18.09	29,402	-0.23(-1.26%)
Aug 30, 2019	18.50	18.50	18.13	18.32	137,900	+0.13(+0.73%)
Aug 29, 2019	18.20	18.25	18.16	18.19	30,044	+0.23(+1.27%)
Aug 28, 2019	17.58	18.02	17.58	17.96	123,429	+0.34(+1.93%)
Aug 27, 2019	17.78	17.78	17.54	17.62	102,949	-0.38(-2.14%)
Aug 26, 2019	18.11	18.14	17.98	18.00	98,465	-0.01(-0.03%)
Aug 23, 2019	18.36	18.36	18.01	18.01	128,900	-0.44(-2.38%)
Aug 22, 2019	18.65	18.65	18.43	18.45	286,028	-0.18(-0.95%)
Aug 21, 2019	18.52	18.73	18.52	18.63	97,751	+0.05(+0.25%)
Aug 20, 2019	18.53	18.61	18.53	18.58	131,853	+0.05(+0.27%)
Aug 19, 2019	18.54	18.60	18.47	18.53	13,748	+0.18(+0.98%)
Aug 16, 2019	18.17	18.35	18.17	18.35	30,700	+0.28(+1.55%)
Aug 15, 2019	18.01	18.07	17.99	18.07	62,334	+0.04(+0.22%)
Aug 14, 2019	17.98	18.14	17.92	18.03	82,779	-0.33(-1.80%)
Aug 13, 2019	18.29	18.44	18.29	18.36	46,614	+0.11(+0.63%)
Aug 12, 2019	18.29	18.29	18.23	18.25	7,563	-0.18(-1.00%)
Aug 09, 2019	18.50	18.57	18.43	18.43	41,200	-0.12(-0.65%)
Aug 08, 2019	18.36	18.57	18.36	18.55	62,441	+0.20(+1.09%)
Aug 07, 2019	18.17	18.36	18.15	18.35	12,968	-0.20(-1.08%)
Aug 06, 2019	18.61	18.61	18.45	18.55	63,147	-0.13(-0.69%)
Aug 05, 2019	18.78	18.78	18.54	18.68	31,884	-0.49(-2.56%)
Aug 02, 2019	19.19	19.23	19.07	19.17	23,100	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.