Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.31	26.37	26.28	26.35	16,882	+0.01(+0.04%)
Apr 29, 2013	26.43	26.43	26.22	26.34	7,863	+0.00(+0.00%)
Apr 26, 2013	26.61	26.34	26.00	26.34	24,127	+0.03(+0.11%)
Apr 25, 2013	26.53	26.58	26.31	26.31	37,198	-0.16(-0.60%)
Apr 24, 2013	26.40	26.59	26.40	26.47	159,154	+0.08(+0.30%)
Apr 23, 2013	26.48	26.48	26.24	26.39	16,228	+0.18(+0.67%)
Apr 22, 2013	26.15	26.22	26.15	26.21	7,648	+0.20(+0.78%)
Apr 19, 2013	26.08	26.08	26.01	26.01	4,840	+0.19(+0.74%)
Apr 18, 2013	25.76	25.89	25.75	25.82	26,877	+0.22(+0.86%)
Apr 17, 2013	26.19	26.19	25.60	25.60	18,864	-0.32(-1.23%)
Apr 16, 2013	25.87	25.92	25.66	25.92	19,659	+0.44(+1.73%)
Apr 15, 2013	26.25	26.25	25.46	25.48	10,757	-0.46(-1.77%)
Apr 12, 2013	25.91	25.94	25.91	25.94	2,200	-0.13(-0.50%)
Apr 11, 2013	26.00	26.10	26.00	26.07	12,307	-0.03(-0.11%)
Apr 10, 2013	26.07	26.16	26.07	26.10	50,220	-0.01(-0.03%)
Apr 09, 2013	26.03	26.22	26.02	26.11	15,969	+0.16(+0.61%)
Apr 08, 2013	25.76	25.95	25.55	25.95	29,396	+0.45(+1.76%)
Apr 05, 2013	25.50	25.57	25.29	25.50	9,169	-0.20(-0.78%)
Apr 04, 2013	25.67	25.70	25.66	25.70	5,340	+0.06(+0.23%)
Apr 03, 2013	26.20	26.20	25.59	25.64	26,177	-0.57(-2.17%)
Apr 02, 2013	26.32	26.35	26.18	26.21	27,942	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.