Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.71	20.16	19.61	20.16	95,859	+0.51(+2.60%)
Apr 27, 2018	19.46	19.65	19.42	19.65	38,730	+0.05(+0.26%)
Apr 26, 2018	19.64	19.64	19.43	19.60	15,801	-0.02(-0.10%)
Apr 25, 2018	19.28	19.62	19.28	19.62	25,939	+0.08(+0.41%)
Apr 24, 2018	20.03	20.03	19.45	19.54	40,131	-0.35(-1.76%)
Apr 23, 2018	19.94	19.94	19.75	19.89	45,067	+0.31(+1.58%)
Apr 20, 2018	19.66	19.67	19.52	19.58	37,949	-0.04(-0.20%)
Apr 19, 2018	19.85	19.93	19.59	19.62	45,754	-0.22(-1.11%)
Apr 18, 2018	20.16	20.20	19.82	19.84	60,459	-0.04(-0.20%)
Apr 17, 2018	19.39	20.03	19.39	19.88	28,374	+0.34(+1.74%)
Apr 16, 2018	18.77	19.62	18.77	19.54	42,341	+0.71(+3.77%)
Apr 13, 2018	18.93	18.96	18.77	18.83	378,144	-0.06(-0.32%)
Apr 12, 2018	18.91	19.04	18.81	18.89	140,474	-0.12(-0.63%)
Apr 11, 2018	18.92	19.01	18.84	19.01	61,434	+0.08(+0.42%)
Apr 10, 2018	18.43	18.94	18.43	18.93	30,561	+0.58(+3.16%)
Apr 09, 2018	18.41	18.52	18.23	18.35	190,954	+0.01(+0.05%)
Apr 06, 2018	18.60	18.60	18.14	18.34	47,938	-0.30(-1.61%)
Apr 05, 2018	18.18	18.67	18.18	18.64	36,296	+0.45(+2.47%)
Apr 04, 2018	18.09	18.27	17.91	18.19	49,140	-0.08(-0.44%)
Apr 03, 2018	18.26	18.27	17.78	18.27	64,894	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.