Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	30.38	30.38	30.16	30.19	20,552	-0.14(-0.46%)
Mar 30, 2005	30.01	30.34	30.01	30.34	20,715	+0.20(+0.67%)
Mar 29, 2005	30.13	30.19	30.07	30.13	4,893	-0.00(-0.00%)
Mar 28, 2005	30.04	30.19	30.04	30.13	197,528	-0.06(-0.20%)
Mar 24, 2005	30.07	30.30	30.07	30.19	29,849	+0.12(+0.41%)
Mar 23, 2005	29.92	30.07	29.92	30.07	11,907	-0.20(-0.67%)
Mar 22, 2005	30.52	30.65	30.16	30.27	40,941	-0.29(-0.94%)
Mar 21, 2005	30.68	30.68	30.41	30.56	32,785	-0.21(-0.70%)
Mar 18, 2005	30.91	30.91	30.78	30.78	15,821	-0.18(-0.59%)
Mar 17, 2005	30.96	31.02	30.93	30.96	20,389	+0.00(+0.00%)
Mar 16, 2005	31.21	31.21	30.96	30.96	15,821	-0.12(-0.39%)
Mar 15, 2005	31.24	31.24	31.08	31.08	56,926	-0.09(-0.30%)
Mar 14, 2005	31.11	31.17	31.05	31.17	43,387	-0.03(-0.10%)
Mar 11, 2005	31.33	31.42	31.21	31.21	41,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.