Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	66.19	66.52	66.10	66.39	1,136,123	+0.50(+0.76%)
Apr 25, 2024	65.25	65.99	65.09	65.89	2,532,358	-0.12(-0.18%)
Apr 24, 2024	66.29	66.30	65.75	66.01	1,704,205	-0.31(-0.47%)
Apr 23, 2024	65.77	66.42	65.72	66.32	1,383,048	+0.92(+1.41%)
Apr 22, 2024	65.01	65.63	64.94	65.40	1,762,786	+0.72(+1.11%)
Apr 19, 2024	64.69	64.90	64.45	64.68	2,596,914	+0.16(+0.25%)
Apr 18, 2024	64.61	64.96	64.42	64.52	1,973,236	-0.15(-0.23%)
Apr 17, 2024	65.04	65.06	64.39	64.67	2,214,964	+0.22(+0.34%)
Apr 16, 2024	64.59	64.76	64.22	64.45	2,334,533	-0.52(-0.80%)
Apr 15, 2024	65.99	66.02	64.86	64.97	5,536,554	-0.10(-0.15%)
Apr 12, 2024	65.59	65.85	64.99	65.07	2,225,562	-1.14(-1.72%)
Apr 11, 2024	66.34	66.34	65.44	66.21	1,238,346	+0.04(+0.06%)
Apr 10, 2024	65.98	66.44	65.83	66.17	3,139,189	-0.79(-1.18%)
Apr 09, 2024	67.31	67.40	66.68	66.96	2,047,961	-0.14(-0.21%)
Apr 08, 2024	67.17	67.27	67.00	67.10	2,126,237	+0.34(+0.51%)
Apr 05, 2024	66.45	66.87	66.27	66.76	1,470,284	+0.17(+0.26%)
Apr 04, 2024	67.60	67.60	66.47	66.59	2,683,441	-0.52(-0.77%)
Apr 03, 2024	66.61	67.20	66.58	67.11	1,919,031	+0.47(+0.71%)
Apr 02, 2024	66.60	66.68	66.47	66.64	1,545,996	-0.58(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.