Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.10	38.66	37.83	38.31	8,107,867	-0.02(-0.05%)
Mar 30, 2020	37.56	38.35	37.38	38.33	8,112,002	+0.63(+1.67%)
Mar 27, 2020	37.26	38.37	36.93	37.70	11,222,626	-1.29(-3.31%)
Mar 26, 2020	37.27	39.06	37.26	38.99	7,909,673	+1.82(+4.91%)
Mar 25, 2020	36.36	37.79	35.72	37.17	10,580,119	+1.35(+3.78%)
Mar 24, 2020	35.26	36.03	34.82	35.81	14,019,954	+2.97(+9.06%)
Mar 23, 2020	33.35	33.73	32.69	32.84	11,774,411	-0.17(-0.52%)
Mar 20, 2020	34.39	34.82	32.97	33.01	9,139,674	-0.46(-1.37%)
Mar 19, 2020	32.65	34.15	32.46	33.47	12,020,598	+0.80(+2.45%)
Mar 18, 2020	32.94	33.73	31.91	32.67	13,466,941	-2.60(-7.38%)
Mar 17, 2020	33.98	35.32	33.43	35.27	9,696,522	+1.42(+4.18%)
Mar 16, 2020	33.13	35.15	32.68	33.85	9,870,763	-4.52(-11.78%)
Mar 13, 2020	38.46	38.50	35.86	38.37	9,387,482	+2.25(+6.23%)
Mar 12, 2020	37.60	37.69	35.55	36.12	11,633,343	-4.62(-11.33%)
Mar 11, 2020	41.99	42.13	40.36	40.74	16,030,206	-2.48(-5.74%)
Mar 10, 2020	43.30	43.43	41.69	43.22	17,236,686	+1.48(+3.54%)
Mar 09, 2020	43.31	43.43	41.63	41.74	13,191,571	-3.94(-8.62%)
Mar 06, 2020	45.56	45.97	45.18	45.68	8,238,967	-0.63(-1.37%)
Mar 05, 2020	46.68	46.96	46.15	46.31	9,171,840	-1.62(-3.38%)
Mar 04, 2020	47.28	47.99	46.88	47.93	11,828,918	+1.60(+3.45%)
Mar 03, 2020	47.28	47.75	46.02	46.33	10,125,486	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.