Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
43.55
44.21
43.37
44.15
5,987,605
+0.52(+1.19%)
Apr 27, 2017
43.48
43.99
43.36
43.64
4,465,419
+0.15(+0.35%)
Apr 26, 2017
43.18
43.73
42.87
43.48
4,931,209
+1.18(+2.79%)
Apr 25, 2017
42.43
42.67
42.03
42.31
3,290,975
-0.08(-0.18%)
Apr 24, 2017
42.11
42.46
41.62
42.38
5,949,877
+0.71(+1.71%)
Apr 21, 2017
41.46
41.79
41.11
41.67
3,670,816
+0.15(+0.36%)
Apr 20, 2017
40.97
42.07
40.97
41.52
4,021,094
+0.97(+2.39%)
Apr 19, 2017
40.07
40.87
40.02
40.55
3,310,768
+0.61(+1.53%)
Apr 18, 2017
39.84
40.19
39.49
39.94
2,462,970
-0.04(-0.10%)
Apr 17, 2017
39.76
40.03
39.59
39.98
2,905,248
+0.30(+0.76%)
Apr 13, 2017
39.86
40.01
39.54
39.68
3,533,551
-0.29(-0.73%)
Apr 12, 2017
39.65
40.09
39.44
39.97
3,300,519
-0.12(-0.29%)
Apr 11, 2017
39.76
40.11
39.30
40.09
4,369,437
+0.38(+0.95%)
Apr 10, 2017
39.48
40.35
39.43
39.71
4,280,720
+0.23(+0.57%)
Apr 07, 2017
39.88
40.35
39.13
39.49
8,848,692
-0.52(-1.30%)
Apr 06, 2017
38.25
40.13
38.18
40.01
17,770,794
+3.97(+11.02%)
Apr 05, 2017
36.79
36.87
35.99
36.04
8,047,373
-0.56(-1.53%)
Apr 04, 2017
37.73
37.75
36.43
36.60
10,081,074
-1.70(-4.43%)
Apr 03, 2017
39.38
39.47
38.26
38.29
5,879,571
-1.09(-2.76%)
Mar 31, 2017
39.86
40.31
39.32
39.38
4,303,100
-0.34(-0.86%)
Mar 30, 2017
40.22
40.39
39.57
39.72
5,286,437
-0.68(-1.68%)
Mar 29, 2017
39.89
40.88
39.82
40.40
3,649,804
+0.46(+1.15%)
Mar 28, 2017
39.65
39.99
39.10
39.94
5,093,363
+0.07(+0.17%)
Mar 27, 2017
39.45
40.21
39.25
39.87
4,632,934
+0.18(+0.46%)
Mar 24, 2017
40.27
40.30
39.49
39.69
2,958,410
-0.50(-1.25%)
Mar 23, 2017
40.07
40.34
39.90
40.19
3,486,763
+0.18(+0.44%)
Mar 22, 2017
40.58
40.71
39.58
40.02
5,974,743
-1.10(-2.68%)
Mar 21, 2017
42.36
42.38
40.56
41.12
5,071,773
-1.07(-2.54%)
Mar 20, 2017
42.85
42.88
41.85
42.19
4,234,077
-0.60(-1.41%)
Mar 17, 2017
42.57
42.87
42.19
42.79
12,307,103
+1.01(+2.42%)
Mar 16, 2017
42.40
42.62
41.60
41.78
4,650,762
-0.59(-1.40%)
Mar 15, 2017
41.85
42.53
41.55
42.37
3,836,033
+0.45(+1.08%)
Mar 14, 2017
41.46
42.15
41.39
41.92
2,773,254
+0.24(+0.58%)
Mar 13, 2017
42.06
42.75
41.40
41.68
4,800,872
-0.38(-0.89%)
Mar 10, 2017
42.19
42.28
41.75
42.06
4,066,568
+0.20(+0.48%)
Mar 09, 2017
42.44
42.63
41.68
41.85
3,201,828
-0.71(-1.67%)
Mar 08, 2017
41.86
42.75
41.74
42.57
4,466,187
+0.62(+1.47%)
Mar 07, 2017
42.82
43.25
41.80
41.95
4,282,414
-1.06(-2.47%)
Mar 06, 2017
43.57
43.71
42.79
43.01
4,684,845
-0.75(-1.72%)
Mar 03, 2017
44.51
44.71
43.17
43.76
3,885,048
-0.89(-2.00%)
Mar 02, 2017
44.52
44.90
44.15
44.66
6,568,777
+0.49(+1.12%)
Mar 01, 2017
44.25
44.47
43.57
44.16
4,834,304
+0.17(+0.38%)
Feb 28, 2017
43.80
44.06
43.15
43.99
5,882,420
+0.19(+0.44%)
Feb 27, 2017
42.41
44.13
42.24
43.80
7,419,937
+1.17(+2.75%)
Feb 24, 2017
40.73
43.13
40.59
42.63
12,806,391
+1.71(+4.19%)
Feb 23, 2017
42.22
42.64
40.08
40.92
33,245,276
-7.68(-15.81%)
Feb 22, 2017
48.24
48.76
47.81
48.60
7,205,668
+0.36(+0.75%)
Feb 21, 2017
48.39
49.12
48.01
48.24
5,109,527
+0.16(+0.33%)
Feb 17, 2017
48.08
48.08
48.08
0
+0.03(+0.05%)
Feb 16, 2017
48.71
48.93
47.78
48.06
3,556,712
-0.62(-1.27%)
Feb 15, 2017
48.23
48.81
48.11
48.68
3,732,900
+0.57(+1.18%)
Feb 14, 2017
47.83
48.57
47.66
48.11
4,643,224
+0.26(+0.55%)
Feb 13, 2017
49.13
49.37
47.80
47.84
3,841,419
-0.91(-1.87%)
Feb 10, 2017
48.80
49.55
48.38
48.75
4,048,078
+0.00(+0.00%)
Feb 09, 2017
48.54
49.56
48.40
48.75
4,378,077
+0.22(+0.44%)
Feb 08, 2017
48.35
48.69
48.08
48.54
3,347,782
+0.31(+0.65%)
Feb 07, 2017
49.13
49.32
48.16
48.22
2,840,197
-0.72(-1.47%)
Feb 06, 2017
49.25
49.49
48.66
48.94
2,239,964
-0.36(-0.72%)
Feb 03, 2017
49.14
49.66
48.64
49.30
2,305,141
+0.25(+0.51%)
Feb 02, 2017
48.42
50.03
47.56
49.05
5,034,241
+0.40(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.