Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
49.45
49.31
49.31
49.31
1,178,915
+0.08(+0.16%)
Aug 28, 2014
48.91
49.49
48.58
49.23
1,081,654
+0.01(+0.02%)
Aug 27, 2014
49.43
49.52
48.99
49.22
1,704,020
-0.03(-0.06%)
Aug 26, 2014
48.99
49.46
48.99
49.25
2,273,075
-0.05(-0.11%)
Aug 25, 2014
49.52
49.79
49.39
49.31
1,839,317
-0.04(-0.08%)
Aug 22, 2014
49.28
49.62
49.11
49.35
1,664,939
+0.14(+0.28%)
Aug 21, 2014
49.06
49.45
48.48
49.21
2,541,596
+0.57(+1.17%)
Aug 20, 2014
48.60
48.81
48.24
48.64
3,414,960
-0.19(-0.38%)
Aug 19, 2014
48.77
49.19
48.59
48.82
2,580,007
+0.45(+0.93%)
Aug 18, 2014
47.82
48.37
47.76
48.37
3,311,583
+0.80(+1.69%)
Aug 15, 2014
48.58
48.60
47.45
47.57
2,327,629
-0.89(-1.83%)
Aug 14, 2014
48.30
48.62
47.96
48.46
1,592,677
+0.38(+0.79%)
Aug 13, 2014
47.71
47.71
47.68
48.08
2,357,962
-0.12(-0.26%)
Aug 12, 2014
48.28
48.60
47.99
48.20
2,037,715
-0.08(-0.16%)
Aug 11, 2014
48.86
48.87
47.89
48.28
2,584,831
-0.53(-1.08%)
Aug 08, 2014
47.05
49.07
47.05
48.81
3,325,215
+1.99(+4.26%)
Aug 07, 2014
47.72
48.09
46.63
46.81
3,645,998
+1.10(+2.42%)
Aug 06, 2014
45.11
46.05
44.98
45.71
1,463,320
+0.34(+0.75%)
Aug 05, 2014
45.17
45.78
44.93
45.37
1,635,488
-0.15(-0.34%)
Aug 04, 2014
44.83
45.61
44.74
45.52
1,852,204
+0.88(+1.97%)
Aug 01, 2014
44.70
44.74
44.18
44.64
1,517,912
-0.12(-0.28%)
Jul 31, 2014
44.87
45.09
44.74
44.77
2,055,368
-0.66(-1.46%)
Jul 30, 2014
44.79
45.51
44.79
45.43
1,889,417
+0.80(+1.78%)
Jul 29, 2014
44.43
44.94
44.34
44.64
1,370,156
+0.15(+0.33%)
Jul 28, 2014
44.47
44.60
44.07
44.49
1,169,638
-0.11(-0.24%)
Jul 25, 2014
44.65
44.90
44.50
44.60
797,693
-0.37(-0.82%)
Jul 24, 2014
44.51
45.16
44.48
44.97
1,134,431
+0.53(+1.20%)
Jul 23, 2014
44.38
44.66
44.23
44.43
1,086,553
+0.04(+0.09%)
Jul 22, 2014
44.13
44.60
44.13
44.40
1,992,487
+0.25(+0.58%)
Jul 21, 2014
44.24
44.42
43.85
44.14
1,515,642
-0.42(-0.95%)
Jul 18, 2014
44.16
44.60
43.92
44.57
1,608,878
+0.56(+1.28%)
Jul 17, 2014
44.14
44.65
43.94
44.00
2,458,126
-0.27(-0.61%)
Jul 16, 2014
45.25
45.25
44.06
44.27
2,844,871
-0.94(-2.08%)
Jul 15, 2014
45.62
45.64
44.96
45.21
1,765,863
-0.39(-0.86%)
Jul 14, 2014
46.11
46.11
45.50
45.61
1,799,650
-0.15(-0.32%)
Jul 11, 2014
46.29
46.34
45.21
45.75
3,119,107
-0.74(-1.59%)
Jul 10, 2014
47.06
47.06
46.07
46.50
4,275,577
-1.27(-2.67%)
Jul 09, 2014
47.33
47.84
47.28
47.77
2,270,692
+0.48(+1.01%)
Jul 08, 2014
47.30
47.53
47.12
47.29
1,901,073
-0.05(-0.10%)
Jul 07, 2014
47.05
47.44
47.05
47.34
1,671,025
-0.04(-0.08%)
Jul 03, 2014
46.90
47.38
47.38
47.38
1,015,622
+0.49(+1.05%)
Jul 02, 2014
46.35
47.08
46.33
46.88
1,950,159
+0.42(+0.91%)
Jul 01, 2014
45.53
46.57
45.40
46.46
2,557,032
+1.16(+2.56%)
Jun 30, 2014
45.14
45.41
45.08
45.30
1,215,246
+0.15(+0.32%)
Jun 27, 2014
44.15
45.21
44.14
45.15
4,171,138
+0.91(+2.06%)
Jun 26, 2014
44.70
44.70
43.82
44.24
1,454,471
-0.39(-0.88%)
Jun 25, 2014
44.65
44.99
44.42
44.64
1,669,107
-0.15(-0.34%)
Jun 24, 2014
44.60
45.06
44.31
44.79
1,320,568
-0.02(-0.05%)
Jun 23, 2014
44.60
44.83
44.47
44.81
1,126,261
+0.25(+0.57%)
Jun 20, 2014
44.67
44.74
44.26
44.56
2,202,564
+0.02(+0.05%)
Jun 19, 2014
44.82
44.97
44.36
44.53
1,273,558
-0.19(-0.41%)
Jun 18, 2014
44.72
44.94
44.39
44.72
1,376,493
-0.09(-0.19%)
Jun 17, 2014
44.50
44.93
44.34
44.81
999,600
+0.25(+0.55%)
Jun 16, 2014
44.16
44.58
44.09
44.56
901,442
+0.27(+0.61%)
Jun 13, 2014
44.21
44.40
43.79
44.29
895,009
+0.19(+0.44%)
Jun 12, 2014
44.46
44.55
43.69
44.09
1,565,144
-0.53(-1.19%)
Jun 11, 2014
45.11
45.34
44.54
44.63
1,558,934
-0.63(-1.40%)
Jun 10, 2014
45.52
45.69
45.07
45.26
1,257,834
-0.69(-1.50%)
Jun 06, 2014
45.72
46.30
45.58
45.95
1,256,726
+0.44(+0.97%)
Jun 05, 2014
45.32
45.55
44.76
45.51
1,604,316
+0.34(+0.75%)
Jun 04, 2014
44.33
45.18
44.33
45.17
2,071,047
+0.38(+0.84%)
Jun 03, 2014
44.43
44.97
44.36
44.79
1,567,559
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.