Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.561	6.601	6.530	6.597	153,717	+0.04(+0.54%)
Jul 28, 2017	6.557	6.583	6.521	6.561	232,543	+0.01(+0.20%)
Jul 27, 2017	6.543	6.583	6.508	6.548	197,174	+0.01(+0.14%)
Jul 26, 2017	6.539	6.576	6.526	6.539	208,428	+0.01(+0.20%)
Jul 25, 2017	6.583	6.601	6.495	6.526	253,339	-0.07(-1.01%)
Jul 24, 2017	6.619	6.619	6.570	6.592	526,372	-0.03(-0.40%)
Jul 21, 2017	6.526	6.659	6.495	6.619	451,354	+0.11(+1.71%)
Jul 20, 2017	6.530	6.539	6.495	6.508	186,024	+0.00(+0.00%)
Jul 19, 2017	6.508	6.535	6.463	6.508	297,262	+0.01(+0.14%)
Jul 18, 2017	6.650	6.650	6.472	6.499	393,919	-0.15(-2.27%)
Jul 17, 2017	6.566	6.650	6.566	6.650	309,918	+0.08(+1.29%)
Jul 14, 2017	6.548	6.592	6.543	6.566	201,477	+0.03(+0.48%)
Jul 13, 2017	6.615	6.615	6.495	6.535	194,198	-0.08(-1.21%)
Jul 12, 2017	6.583	6.641	6.566	6.615	203,763	+0.04(+0.68%)
Jul 11, 2017	6.557	6.606	6.450	6.570	421,727	+0.01(+0.20%)
Jul 10, 2017	6.557	6.557	6.486	6.557	373,448	+0.02(+0.34%)
Jul 07, 2017	6.517	6.557	6.472	6.535	219,812	-0.03(-0.41%)
Jul 06, 2017	6.557	6.561	6.477	6.561	1,685,630	+0.00(+0.00%)
Jul 05, 2017	6.592	6.592	6.517	6.561	282,362	-0.02(-0.34%)
Jul 03, 2017	6.499	6.597	6.481	6.583	232,095	+0.06(+0.96%)
Jun 30, 2017	6.592	6.592	6.468	6.521	308,913	-0.05(-0.81%)
Jun 29, 2017	6.579	6.615	6.486	6.575	539,478	-0.04(-0.54%)
Jun 28, 2017	6.672	6.690	6.566	6.610	424,162	-0.06(-0.93%)
Jun 27, 2017	6.724	6.724	6.625	6.672	624,946	-0.05(-0.77%)
Jun 26, 2017	6.781	6.798	6.720	6.724	738,495	-0.06(-0.83%)
Jun 23, 2017	6.603	6.820	6.599	6.781	2,781,319	+0.18(+2.76%)
Jun 22, 2017	6.577	6.625	6.573	6.599	260,496	+0.02(+0.33%)
Jun 21, 2017	6.646	6.664	6.547	6.577	331,638	-0.06(-0.91%)
Jun 20, 2017	6.672	6.672	6.586	6.638	203,427	-0.01(-0.20%)
Jun 19, 2017	6.672	6.742	6.586	6.651	492,810	+0.00(+0.00%)
Jun 16, 2017	6.529	6.655	6.517	6.651	1,099,690	+0.13(+2.06%)
Jun 15, 2017	6.378	6.516	6.378	6.516	478,321	+0.08(+1.21%)
Jun 14, 2017	6.425	6.443	6.382	6.438	432,348	+0.05(+0.81%)
Jun 13, 2017	6.386	6.421	6.343	6.386	299,947	-0.01(-0.14%)
Jun 12, 2017	6.356	6.417	6.347	6.395	359,011	+0.04(+0.61%)
Jun 09, 2017	6.308	6.369	6.308	6.356	247,433	+0.03(+0.55%)
Jun 08, 2017	6.313	6.365	6.308	6.321	308,138	+0.01(+0.14%)
Jun 07, 2017	6.326	6.334	6.291	6.313	170,579	+0.01(+0.21%)
Jun 06, 2017	6.334	6.347	6.287	6.300	251,678	-0.03(-0.48%)
Jun 05, 2017	6.347	6.352	6.282	6.330	350,785	-0.01(-0.20%)
Jun 02, 2017	6.326	6.347	6.287	6.343	451,652	+0.03(+0.55%)
Jun 01, 2017	6.231	6.313	6.192	6.308	407,477	+0.07(+1.18%)
May 31, 2017	6.278	6.278	6.153	6.235	422,260	-0.04(-0.62%)
May 30, 2017	6.300	6.313	6.218	6.274	493,327	-0.03(-0.41%)
May 26, 2017	6.308	6.313	6.244	6.300	297,385	+0.02(+0.28%)
May 25, 2017	6.300	6.308	6.244	6.282	385,581	+0.00(+0.00%)
May 24, 2017	6.282	6.308	6.261	6.282	693,696	+0.00(+0.00%)
May 23, 2017	6.274	6.282	6.226	6.282	308,632	+0.03(+0.49%)
May 22, 2017	6.252	6.282	6.209	6.252	354,582	+0.06(+0.91%)
May 19, 2017	6.196	6.265	6.127	6.196	854,917	+0.00(+0.07%)
May 18, 2017	6.239	6.282	6.192	6.192	374,724	-0.05(-0.83%)
May 17, 2017	6.144	6.252	6.140	6.244	755,394	+0.11(+1.77%)
May 16, 2017	6.196	6.261	6.044	6.135	1,054,024	-0.10(-1.60%)
May 15, 2017	6.282	6.282	6.196	6.235	469,890	+0.00(+0.07%)
May 12, 2017	6.248	6.282	6.209	6.231	625,758	-0.02(-0.28%)
May 11, 2017	6.261	6.282	6.205	6.248	918,482	-0.03(-0.55%)
May 10, 2017	6.187	6.295	6.153	6.282	4,015,441	-0.36(-5.35%)
May 09, 2017	6.798	6.798	6.606	6.638	114,142	-0.13(-1.86%)
May 08, 2017	6.668	6.781	6.642	6.763	193,899	+0.12(+1.83%)
May 05, 2017	6.477	6.642	6.439	6.642	148,868	+0.14(+2.20%)
May 04, 2017	6.603	6.616	6.464	6.499	153,777	-0.10(-1.57%)
May 03, 2017	6.369	6.616	6.369	6.603	174,916	+0.04(+0.66%)
May 02, 2017	6.612	6.612	6.511	6.560	96,982	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.