Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
49.38
50.52
49.20
49.55
1,253,154
+0.59(+1.21%)
Mar 30, 2017
48.70
49.27
48.66
48.96
1,299,962
+0.13(+0.27%)
Mar 29, 2017
48.21
48.89
48.05
48.83
551,498
+0.58(+1.20%)
Mar 28, 2017
48.11
48.52
48.01
48.25
1,446,575
+0.06(+0.12%)
Mar 27, 2017
47.83
48.44
47.56
48.19
1,033,868
-0.22(-0.45%)
Mar 24, 2017
47.99
48.69
47.57
48.41
736,626
+0.59(+1.23%)
Mar 23, 2017
48.06
48.11
47.50
47.82
776,088
-0.29(-0.60%)
Mar 22, 2017
47.60
48.19
47.30
48.11
757,855
+0.51(+1.07%)
Mar 21, 2017
49.16
49.16
47.49
47.60
1,013,619
-1.42(-2.90%)
Mar 20, 2017
49.19
49.27
48.86
49.02
615,142
-0.08(-0.16%)
Mar 17, 2017
49.82
49.85
48.97
49.10
818,013
-0.36(-0.73%)
Mar 16, 2017
49.69
49.87
49.41
49.46
442,291
+0.04(+0.08%)
Mar 15, 2017
49.13
49.63
48.72
49.42
1,704,875
+0.33(+0.67%)
Mar 14, 2017
48.71
49.17
48.17
49.09
696,654
+0.15(+0.31%)
Mar 13, 2017
48.83
49.07
48.43
48.94
1,012,577
+0.11(+0.23%)
Mar 10, 2017
49.91
50.08
48.24
48.83
1,103,461
-0.62(-1.25%)
Mar 09, 2017
49.63
50.11
49.17
49.45
1,081,106
-0.39(-0.78%)
Mar 08, 2017
50.41
50.84
49.75
49.84
864,313
-0.32(-0.64%)
Mar 07, 2017
50.88
51.38
49.45
50.16
2,296,468
-0.86(-1.69%)
Mar 06, 2017
51.44
51.76
50.73
51.02
1,708,483
-1.12(-2.15%)
Mar 03, 2017
51.85
52.21
51.58
52.14
718,345
+0.15(+0.29%)
Mar 02, 2017
53.05
53.38
51.98
51.99
879,352
-1.29(-2.42%)
Mar 01, 2017
53.25
53.42
52.07
53.28
997,769
+0.54(+1.02%)
Feb 28, 2017
52.74
53.33
52.22
52.74
738,826
-0.84(-1.57%)
Feb 27, 2017
52.98
53.66
52.58
53.58
1,033,250
+0.32(+0.60%)
Feb 24, 2017
52.78
53.33
52.27
53.26
1,003,537
-0.11(-0.21%)
Feb 23, 2017
54.13
54.16
53.24
53.37
1,053,109
-0.66(-1.22%)
Feb 22, 2017
54.78
55.09
53.95
54.03
640,376
-1.09(-1.98%)
Feb 21, 2017
54.32
55.16
54.15
55.12
1,074,364
+0.50(+0.92%)
Feb 17, 2017
54.62
54.62
54.62
0
+0.56(+1.04%)
Feb 16, 2017
55.20
55.66
53.78
54.06
1,773,781
-0.95(-1.73%)
Feb 15, 2017
53.95
55.20
53.86
55.01
2,136,472
+0.93(+1.72%)
Feb 14, 2017
53.74
54.08
53.30
54.08
1,021,587
+0.27(+0.50%)
Feb 13, 2017
54.03
54.36
53.50
53.81
1,125,238
+0.05(+0.09%)
Feb 10, 2017
54.04
54.21
53.66
53.76
1,046,363
-0.24(-0.44%)
Feb 09, 2017
53.94
54.49
53.59
54.00
900,923
+0.06(+0.11%)
Feb 08, 2017
53.68
54.81
53.68
53.94
1,147,925
+0.36(+0.67%)
Feb 07, 2017
54.00
54.45
52.68
53.58
2,950,373
-0.54(-1.00%)
Feb 06, 2017
55.00
56.07
54.01
54.12
3,331,263
-1.16(-2.10%)
Feb 03, 2017
55.43
57.30
54.69
55.28
7,180,297
+7.07(+14.67%)
Feb 02, 2017
48.08
49.39
47.82
48.21
2,809,099
-0.25(-0.52%)
Feb 01, 2017
48.10
48.59
47.54
48.46
1,778,006
+0.62(+1.30%)
Jan 31, 2017
47.21
47.86
47.01
47.84
640,633
+0.11(+0.23%)
Jan 30, 2017
47.75
47.75
46.76
47.73
691,409
-0.41(-0.85%)
Jan 27, 2017
48.39
48.58
47.77
48.14
776,360
-0.07(-0.15%)
Jan 26, 2017
48.34
48.80
47.82
48.21
2,075,067
+0.37(+0.77%)
Jan 25, 2017
47.35
48.35
47.09
47.84
1,440,600
+1.39(+2.99%)
Jan 24, 2017
46.39
46.67
45.27
46.45
1,102,491
+1.74(+3.89%)
Jan 23, 2017
44.41
44.89
44.13
44.71
540,354
-0.19(-0.42%)
Jan 20, 2017
44.95
45.01
44.45
44.90
596,887
+0.07(+0.16%)
Jan 19, 2017
44.69
44.99
44.16
44.83
765,507
+0.33(+0.74%)
Jan 18, 2017
44.31
44.58
44.07
44.50
634,121
+0.25(+0.56%)
Jan 17, 2017
45.00
45.00
44.02
44.25
568,414
-0.81(-1.80%)
Jan 13, 2017
45.06
45.06
45.06
0
+0.29(+0.65%)
Jan 12, 2017
45.20
45.20
43.83
44.77
772,019
-0.43(-0.95%)
Jan 11, 2017
45.17
45.53
44.63
45.20
748,941
+0.01(+0.02%)
Jan 10, 2017
45.37
45.51
44.50
45.19
776,883
-0.05(-0.11%)
Jan 09, 2017
45.02
45.46
44.67
45.24
780,252
+0.26(+0.58%)
Jan 06, 2017
44.99
45.29
44.79
44.98
694,057
+0.17(+0.38%)
Jan 05, 2017
44.51
45.30
44.20
44.81
1,096,759
-0.25(-0.55%)
Jan 04, 2017
43.40
45.29
43.33
45.06
1,688,568
+1.74(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.