Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.86	17.93	17.86	17.93	15,338	+0.03(+0.16%)
Jan 30, 2017	17.82	17.90	17.81	17.90	11,434	-0.12(-0.66%)
Jan 27, 2017	18.02	18.02	18.02	18.02	1,250	-0.08(-0.47%)
Jan 26, 2017	18.09	18.10	18.09	18.10	3,589	-0.02(-0.12%)
Jan 25, 2017	18.06	18.12	18.06	18.12	18,144	+0.17(+0.93%)
Jan 24, 2017	17.90	17.96	17.90	17.96	1,393	+0.10(+0.57%)
Jan 23, 2017	17.82	17.85	17.77	17.85	3,386	+0.08(+0.45%)
Jan 20, 2017	17.77	17.77	17.77	17.77	176	+0.07(+0.41%)
Jan 19, 2017	17.67	17.70	17.65	17.70	14,366	-0.01(-0.08%)
Jan 18, 2017	17.72	17.72	17.72	17.72	443	-0.16(-0.87%)
Jan 17, 2017	17.83	17.88	17.83	17.87	20,121	-0.07(-0.38%)
Jan 13, 2017		17.94	17.94	17.94	0	+0.05(+0.28%)
Jan 12, 2017	17.88	17.90	17.83	17.89	5,971	+0.09(+0.49%)
Jan 11, 2017	17.66	17.80	17.65	17.80	1,368	+0.07(+0.41%)
Jan 10, 2017	17.73	17.73	17.73	17.73	138	+0.07(+0.41%)
Jan 09, 2017	17.67	17.70	17.66	17.66	2,022	-0.04(-0.22%)
Jan 06, 2017	17.73	17.74	17.69	17.70	7,738	-0.14(-0.80%)
Jan 05, 2017	17.77	17.84	17.75	17.84	35,264	+0.14(+0.82%)
Jan 04, 2017	17.59	17.69	17.59	17.69	18,627	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.