Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.00	24.00	23.72	23.76	28,952	-0.62(-2.55%)
Jan 28, 2021	24.21	24.48	24.21	24.38	11,323	+0.23(+0.95%)
Jan 27, 2021	24.31	25.07	24.15	24.15	58,652	-0.63(-2.55%)
Jan 26, 2021	24.78	24.80	24.68	24.78	30,801	+0.12(+0.47%)
Jan 25, 2021	24.63	24.68	24.42	24.67	45,654	-0.16(-0.66%)
Jan 22, 2021	24.87	24.87	24.75	24.83	35,863	-0.24(-0.95%)
Jan 21, 2021	25.09	25.09	24.89	25.07	58,806	+0.06(+0.24%)
Jan 20, 2021	25.01	25.04	24.80	25.01	12,713	+0.13(+0.54%)
Jan 19, 2021	24.99	24.99	24.77	24.88	97,752	+0.28(+1.15%)
Jan 15, 2021	24.68	24.68	24.56	24.59	3,097	-0.39(-1.55%)
Jan 14, 2021	24.98	24.98	24.94	24.98	660	+0.31(+1.27%)
Jan 13, 2021	24.64	24.75	24.64	24.67	8,697	+0.01(+0.03%)
Jan 12, 2021	24.57	24.66	24.56	24.66	2,960	+0.23(+0.92%)
Jan 11, 2021	24.34	24.57	24.34	24.44	9,126	-0.24(-0.96%)
Jan 08, 2021	24.60	24.67	24.55	24.67	4,408	+0.32(+1.33%)
Jan 07, 2021	24.26	24.40	24.26	24.35	12,576	+0.10(+0.42%)
Jan 06, 2021	24.08	24.36	24.08	24.25	7,856	+0.25(+1.06%)
Jan 05, 2021	23.77	24.04	23.77	23.99	4,272	+0.32(+1.35%)
Jan 04, 2021	24.13	24.13	23.62	23.67	5,904	+0.07(+0.32%)
Dec 31, 2020		23.60	23.60	23.60	3,824	-0.08(-0.34%)
Dec 30, 2020	23.77	23.79	23.68	23.68	3,824	+0.09(+0.36%)
Dec 29, 2020	23.71	23.71	23.58	23.59	10,300	+0.14(+0.59%)
Dec 28, 2020	23.54	23.54	23.42	23.45	9,434	+0.21(+0.92%)
Dec 24, 2020	23.27	23.30	23.24	23.24	2,025	+0.03(+0.11%)
Dec 23, 2020	23.18	23.30	23.15	23.21	32,711	+0.37(+1.63%)
Dec 22, 2020	22.85	22.85	22.80	22.84	3,488	-0.03(-0.14%)
Dec 21, 2020	22.65	22.95	22.62	22.87	3,089	-0.41(-1.76%)
Dec 18, 2020	23.31	23.32	23.23	23.28	6,076	-0.07(-0.30%)
Dec 17, 2020	23.39	23.39	23.34	23.35	1,937	+0.10(+0.41%)
Dec 16, 2020	23.20	23.26	23.18	23.26	8,196	+0.11(+0.48%)
Dec 15, 2020	23.02	23.17	22.99	23.15	3,113	+0.26(+1.12%)
Dec 14, 2020	23.07	23.12	22.89	22.89	11,597	-0.08(-0.34%)
Dec 11, 2020	22.84	22.97	22.76	22.97	3,824	+0.01(+0.06%)
Dec 10, 2020	22.91	22.96	22.85	22.96	2,232	+0.14(+0.62%)
Dec 09, 2020	22.94	22.97	22.75	22.81	8,210	+0.08(+0.37%)
Dec 08, 2020	22.79	22.84	22.73	22.73	100,510	-0.12(-0.54%)
Dec 07, 2020	22.78	22.85	22.76	22.85	11,691	-0.02(-0.07%)
Dec 04, 2020	22.88	22.89	22.84	22.87	956	+0.25(+1.10%)
Dec 03, 2020	22.72	22.72	22.62	22.62	2,539	+0.05(+0.23%)
Dec 02, 2020	22.45	22.58	22.45	22.57	3,846	+0.00(+0.02%)
Dec 01, 2020	22.38	22.62	22.38	22.56	59,059	+0.54(+2.47%)
Nov 30, 2020	22.29	22.31	22.02	22.02	17,424	-0.50(-2.23%)
Nov 27, 2020	22.53	22.54	22.52	22.52	4,422	+0.16(+0.74%)
Nov 25, 2020	22.27	22.36	22.20	22.36	6,335	-0.01(-0.02%)
Nov 24, 2020	22.19	22.36	22.19	22.36	1,147	+0.43(+1.97%)
Nov 23, 2020	21.95	21.98	21.93	21.93	3,424	+0.04(+0.17%)
Nov 20, 2020	21.87	21.94	21.86	21.89	2,271	+0.04(+0.17%)
Nov 19, 2020	21.78	21.86	21.73	21.86	5,182	+0.10(+0.44%)
Nov 18, 2020	21.79	21.98	21.76	21.76	15,668	-0.00(-0.01%)
Nov 17, 2020	21.67	21.77	21.61	21.76	2,782	+0.07(+0.31%)
Nov 16, 2020	21.67	21.69	21.65	21.69	5,907	+0.35(+1.65%)
Nov 13, 2020	21.25	21.37	21.25	21.34	5,139	+0.30(+1.41%)
Nov 12, 2020	21.18	21.27	21.02	21.04	18,358	-0.35(-1.62%)
Nov 11, 2020	21.38	21.39	21.36	21.39	6,409	+0.20(+0.95%)
Nov 10, 2020	21.21	21.28	21.15	21.19	3,573	+0.22(+1.05%)
Nov 09, 2020	21.12	21.21	20.97	20.97	7,547	+0.74(+3.65%)
Nov 06, 2020	20.26	20.33	20.23	20.23	14,343	-0.02(-0.12%)
Nov 05, 2020	20.25	20.25	20.25	20.25	421	+0.43(+2.14%)
Nov 04, 2020	19.90	19.90	19.82	19.83	4,815	+0.31(+1.61%)
Nov 03, 2020	19.48	19.54	19.42	19.51	5,825	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.