Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.29	16.29	16.26	16.26	1,235	+0.06(+0.38%)
Oct 29, 2015	16.19	16.20	16.19	16.20	10,244	-0.09(-0.55%)
Oct 28, 2015	16.26	16.36	16.19	16.29	10,578	+0.12(+0.72%)
Oct 27, 2015	16.18	16.18	16.17	16.17	662	-0.24(-1.47%)
Oct 26, 2015	16.39	16.43	16.39	16.41	13,223	-0.01(-0.08%)
Oct 23, 2015	16.43	16.44	16.43	16.43	1,881	+0.03(+0.17%)
Oct 22, 2015	16.25	16.41	16.25	16.40	4,068	+0.17(+1.02%)
Oct 21, 2015	16.22	16.23	16.17	16.23	5,812	+0.06(+0.34%)
Oct 20, 2015	16.17	16.18	16.17	16.18	290	-0.17(-1.05%)
Oct 16, 2015	16.35	16.35	16.35	16.35	871	+0.04(+0.25%)
Oct 15, 2015	16.27	16.32	16.27	16.31	118,254	+0.26(+1.63%)
Oct 14, 2015	16.04	16.05	16.04	16.05	3,196	-0.02(-0.13%)
Oct 13, 2015	16.06	16.08	16.06	16.07	8,718	-0.20(-1.23%)
Oct 09, 2015	16.27	16.27	16.27	16.27	237,003	+0.03(+0.18%)
Oct 08, 2015	15.97	16.24	15.97	16.24	508	+0.34(+2.11%)
Oct 07, 2015	16.03	16.03	15.90	15.90	290	+0.10(+0.65%)
Oct 06, 2015	15.80	15.80	15.80	15.80	145	+0.19(+1.19%)
Oct 05, 2015	15.61	15.61	15.61	15.61	145	+0.35(+2.30%)
Oct 02, 2015	15.04	15.26	15.04	15.26	290	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.