Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.57	15.61	15.61	15.61	8,914	-0.11(-0.71%)
Dec 30, 2015	15.77	15.79	15.71	15.73	213,354	-0.16(-1.01%)
Dec 29, 2015	15.83	15.93	15.83	15.89	334,611	+0.09(+0.56%)
Dec 28, 2015	15.72	15.80	15.69	15.80	182,615	-0.03(-0.20%)
Dec 24, 2015	15.75	15.83	15.83	15.83	42,430	+0.05(+0.30%)
Dec 23, 2015	15.71	15.78	15.65	15.78	60,122	+0.39(+2.50%)
Dec 22, 2015	15.33	15.39	15.33	15.39	20,852	+0.05(+0.31%)
Dec 21, 2015	15.44	15.48	15.26	15.35	60,086	+0.01(+0.04%)
Dec 18, 2015	15.34	15.36	15.31	15.34	91,836	-0.12(-0.76%)
Dec 17, 2015	15.50	15.51	15.39	15.46	592,835	-0.06(-0.40%)
Dec 16, 2015	15.37	15.52	15.33	15.52	657,681	+0.31(+2.01%)
Dec 15, 2015	15.27	15.28	15.19	15.21	139,458	+0.15(+1.01%)
Dec 14, 2015	15.11	15.11	14.99	15.06	15,788	-0.02(-0.16%)
Dec 11, 2015	15.17	15.17	15.08	15.08	11,043	-0.36(-2.36%)
Dec 10, 2015	15.50	15.54	15.44	15.45	148,919	-0.04(-0.24%)
Dec 09, 2015	15.51	15.68	15.41	15.49	425,662	-0.02(-0.11%)
Dec 08, 2015	15.61	15.61	15.46	15.50	151,116	-0.27(-1.68%)
Dec 07, 2015	15.82	15.82	15.72	15.77	39,415	-0.24(-1.52%)
Dec 04, 2015	15.93	16.01	15.93	16.01	1,328	+0.10(+0.65%)
Dec 03, 2015	16.08	16.08	15.91	15.91	312,274	-0.08(-0.47%)
Dec 02, 2015	16.14	16.14	15.99	15.99	3,112	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.