Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.26	17.28	17.08	17.19	121,822	+0.04(+0.23%)
Dec 28, 2018	17.24	17.25	17.10	17.15	39,175	+0.11(+0.65%)
Dec 27, 2018	16.81	17.04	16.75	17.04	21,177	-0.07(-0.42%)
Dec 26, 2018	16.82	17.11	16.68	17.11	49,422	+0.36(+2.13%)
Dec 24, 2018	16.90	16.95	16.75	16.75	682,284	-0.17(-0.98%)
Dec 21, 2018	17.13	17.13	16.87	16.92	4,802	-0.24(-1.39%)
Dec 20, 2018	17.20	17.21	17.15	17.16	67,971	-0.10(-0.60%)
Dec 19, 2018	17.50	17.60	17.18	17.26	52,710	-0.18(-1.05%)
Dec 18, 2018	17.47	17.48	17.43	17.44	19,486	+0.04(+0.24%)
Dec 17, 2018	17.52	17.56	17.38	17.40	113,240	-0.20(-1.11%)
Dec 14, 2018	17.64	17.64	17.60	17.60	2,432	-0.26(-1.46%)
Dec 13, 2018	17.87	17.91	17.83	17.86	18,766	+0.02(+0.10%)
Dec 12, 2018	17.89	17.95	17.82	17.84	38,887	+0.26(+1.46%)
Dec 11, 2018	17.69	17.69	17.51	17.58	16,825	+0.02(+0.11%)
Dec 10, 2018	17.66	17.66	17.40	17.56	50,548	-0.13(-0.72%)
Dec 07, 2018	17.89	18.00	17.69	17.69	117,148	-0.14(-0.79%)
Dec 06, 2018	17.81	17.83	17.62	17.83	34,787	-0.37(-2.02%)
Dec 04, 2018	18.58	18.64	18.20	18.20	19,972	-0.49(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.