Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	18.75	18.75	18.75	18.75	0	-0.05(-0.25%)
Feb 25, 2014	18.80	18.80	18.80	18.80	0	+0.03(+0.18%)
Feb 24, 2014	18.77	18.77	18.77	18.77	73	+0.00(+0.00%)
Feb 21, 2014	18.81	18.81	18.77	18.77	1,993	+0.11(+0.58%)
Feb 20, 2014	18.63	18.66	18.62	18.66	2,997	+0.17(+0.93%)
Feb 13, 2014	18.49	18.49	18.49	18.49	586	+0.34(+1.85%)
Feb 10, 2014	18.15	18.15	18.15	18.15	0	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.