Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.85	24.85	24.65	24.66	7,029	-0.46(-1.84%)
Feb 25, 2021	25.62	25.62	25.10	25.12	8,815	-0.42(-1.64%)
Feb 24, 2021	25.25	25.54	25.20	25.54	17,028	+0.07(+0.27%)
Feb 23, 2021	25.37	25.51	25.21	25.47	4,916	+0.07(+0.29%)
Feb 22, 2021	25.47	25.57	25.36	25.39	20,399	-0.03(-0.11%)
Feb 19, 2021	25.53	25.56	25.42	25.42	7,387	+0.13(+0.50%)
Feb 18, 2021	25.14	25.31	25.14	25.29	11,100	-0.14(-0.54%)
Feb 17, 2021	25.38	25.44	25.29	25.43	11,939	-0.07(-0.27%)
Feb 16, 2021	25.51	25.57	25.43	25.50	25,212	+0.19(+0.73%)
Feb 12, 2021	25.14	25.33	25.14	25.32	8,816	+0.11(+0.45%)
Feb 11, 2021	25.15	25.20	25.15	25.20	3,892	+0.26(+1.04%)
Feb 10, 2021	25.16	25.16	24.94	24.94	5,191	-0.09(-0.34%)
Feb 09, 2021	24.95	25.07	24.94	25.03	91,235	+0.14(+0.55%)
Feb 08, 2021	24.88	24.96	24.86	24.89	5,850	+0.21(+0.84%)
Feb 05, 2021	24.60	24.68	24.57	24.68	10,484	+0.21(+0.85%)
Feb 04, 2021	24.42	24.48	24.42	24.47	12,219	-0.01(-0.05%)
Feb 03, 2021	24.45	24.57	24.43	24.49	28,912	+0.04(+0.17%)
Feb 02, 2021	24.38	24.45	24.38	24.44	7,987	+0.21(+0.86%)
Feb 01, 2021	24.17	24.24	24.07	24.24	19,726	+0.48(+2.00%)
Jan 29, 2021	24.00	24.00	23.72	23.76	28,952	-0.62(-2.55%)
Jan 28, 2021	24.21	24.48	24.21	24.38	11,323	+0.23(+0.95%)
Jan 27, 2021	24.31	25.07	24.15	24.15	58,652	-0.63(-2.55%)
Jan 26, 2021	24.78	24.80	24.68	24.78	30,801	+0.12(+0.47%)
Jan 25, 2021	24.63	24.68	24.42	24.67	45,654	-0.16(-0.66%)
Jan 22, 2021	24.87	24.87	24.75	24.83	35,863	-0.24(-0.95%)
Jan 21, 2021	25.09	25.09	24.89	25.07	58,806	+0.06(+0.24%)
Jan 20, 2021	25.01	25.04	24.80	25.01	12,713	+0.13(+0.54%)
Jan 19, 2021	24.99	24.99	24.77	24.88	97,752	+0.28(+1.15%)
Jan 15, 2021	24.68	24.68	24.56	24.59	3,097	-0.39(-1.55%)
Jan 14, 2021	24.98	24.98	24.94	24.98	660	+0.31(+1.27%)
Jan 13, 2021	24.64	24.75	24.64	24.67	8,697	+0.01(+0.03%)
Jan 12, 2021	24.57	24.66	24.56	24.66	2,960	+0.23(+0.92%)
Jan 11, 2021	24.34	24.57	24.34	24.44	9,126	-0.24(-0.96%)
Jan 08, 2021	24.60	24.67	24.55	24.67	4,408	+0.32(+1.33%)
Jan 07, 2021	24.26	24.40	24.26	24.35	12,576	+0.10(+0.42%)
Jan 06, 2021	24.08	24.36	24.08	24.25	7,856	+0.25(+1.06%)
Jan 05, 2021	23.77	24.04	23.77	23.99	4,272	+0.32(+1.35%)
Jan 04, 2021	24.13	24.13	23.62	23.67	5,904	+0.07(+0.32%)
Dec 31, 2020		23.60	23.60	23.60	3,824	-0.08(-0.34%)
Dec 30, 2020	23.77	23.79	23.68	23.68	3,824	+0.09(+0.36%)
Dec 29, 2020	23.71	23.71	23.58	23.59	10,300	+0.14(+0.59%)
Dec 28, 2020	23.54	23.54	23.42	23.45	9,434	+0.21(+0.92%)
Dec 24, 2020	23.27	23.30	23.24	23.24	2,025	+0.03(+0.11%)
Dec 23, 2020	23.18	23.30	23.15	23.21	32,711	+0.37(+1.63%)
Dec 22, 2020	22.85	22.85	22.80	22.84	3,488	-0.03(-0.14%)
Dec 21, 2020	22.65	22.95	22.62	22.87	3,089	-0.41(-1.76%)
Dec 18, 2020	23.31	23.32	23.23	23.28	6,076	-0.07(-0.30%)
Dec 17, 2020	23.39	23.39	23.34	23.35	1,937	+0.10(+0.41%)
Dec 16, 2020	23.20	23.26	23.18	23.26	8,196	+0.11(+0.48%)
Dec 15, 2020	23.02	23.17	22.99	23.15	3,113	+0.26(+1.12%)
Dec 14, 2020	23.07	23.12	22.89	22.89	11,597	-0.08(-0.34%)
Dec 11, 2020	22.84	22.97	22.76	22.97	3,824	+0.01(+0.06%)
Dec 10, 2020	22.91	22.96	22.85	22.96	2,232	+0.14(+0.62%)
Dec 09, 2020	22.94	22.97	22.75	22.81	8,210	+0.08(+0.37%)
Dec 08, 2020	22.79	22.84	22.73	22.73	100,510	-0.12(-0.54%)
Dec 07, 2020	22.78	22.85	22.76	22.85	11,691	-0.02(-0.07%)
Dec 04, 2020	22.88	22.89	22.84	22.87	956	+0.25(+1.10%)
Dec 03, 2020	22.72	22.72	22.62	22.62	2,539	+0.05(+0.23%)
Dec 02, 2020	22.45	22.58	22.45	22.57	3,846	+0.00(+0.02%)
Dec 01, 2020	22.38	22.62	22.38	22.56	59,059	+0.54(+2.47%)
Nov 30, 2020	22.29	22.31	22.02	22.02	17,424	-0.50(-2.23%)
Nov 27, 2020	22.53	22.54	22.52	22.52	4,422	+0.16(+0.74%)
Nov 25, 2020	22.27	22.36	22.20	22.36	6,335	-0.01(-0.02%)
Nov 24, 2020	22.19	22.36	22.19	22.36	1,147	+0.43(+1.97%)
Nov 23, 2020	21.95	21.98	21.93	21.93	3,424	+0.04(+0.17%)
Nov 20, 2020	21.87	21.94	21.86	21.89	2,271	+0.04(+0.17%)
Nov 19, 2020	21.78	21.86	21.73	21.86	5,182	+0.10(+0.44%)
Nov 18, 2020	21.79	21.98	21.76	21.76	15,668	-0.00(-0.01%)
Nov 17, 2020	21.67	21.77	21.61	21.76	2,782	+0.07(+0.31%)
Nov 16, 2020	21.67	21.69	21.65	21.69	5,907	+0.35(+1.65%)
Nov 13, 2020	21.25	21.37	21.25	21.34	5,139	+0.30(+1.41%)
Nov 12, 2020	21.18	21.27	21.02	21.04	18,358	-0.35(-1.62%)
Nov 11, 2020	21.38	21.39	21.36	21.39	6,409	+0.20(+0.95%)
Nov 10, 2020	21.21	21.28	21.15	21.19	3,573	+0.22(+1.05%)
Nov 09, 2020	21.12	21.21	20.97	20.97	7,547	+0.74(+3.65%)
Nov 06, 2020	20.26	20.33	20.23	20.23	14,343	-0.02(-0.12%)
Nov 05, 2020	20.25	20.25	20.25	20.25	421	+0.43(+2.14%)
Nov 04, 2020	19.90	19.90	19.82	19.83	4,815	+0.31(+1.61%)
Nov 03, 2020	19.48	19.54	19.42	19.51	5,825	+0.49(+2.60%)
Nov 02, 2020	18.93	19.02	18.93	19.02	4,726	+0.28(+1.49%)
Oct 30, 2020	18.78	18.78	18.65	18.74	3,346	-0.15(-0.79%)
Oct 29, 2020	18.80	18.92	18.80	18.89	34,271	+0.12(+0.65%)
Oct 28, 2020	18.96	18.96	18.77	18.77	3,391	-0.65(-3.34%)
Oct 27, 2020	19.51	19.51	19.42	19.42	5,452	-0.17(-0.86%)
Oct 26, 2020	19.71	19.71	19.54	19.58	2,275	-0.37(-1.88%)
Oct 23, 2020	19.89	20.39	19.87	19.96	13,387	+0.15(+0.78%)
Oct 22, 2020	19.83	19.83	19.80	19.80	415	+0.05(+0.23%)
Oct 21, 2020	19.85	19.86	19.76	19.76	1,005	-0.01(-0.07%)
Oct 20, 2020	19.77	19.87	19.77	19.77	4,107	+0.16(+0.79%)
Oct 19, 2020	19.78	19.78	19.62	19.62	3,339	-0.03(-0.13%)
Oct 16, 2020	19.62	19.70	19.62	19.64	836	+0.05(+0.24%)
Oct 15, 2020	19.48	19.60	19.48	19.60	254	-0.22(-1.10%)
Oct 14, 2020	19.89	19.89	19.82	19.82	1,251	-0.04(-0.22%)
Oct 13, 2020	19.89	19.89	19.84	19.86	701	-0.19(-0.96%)
Oct 12, 2020	20.06	20.06	20.05	20.05	419	+0.10(+0.49%)
Oct 09, 2020	20.00	20.03	19.96	19.96	7,410	+0.12(+0.59%)
Oct 08, 2020	19.79	19.84	19.79	19.84	559	+0.17(+0.88%)
Oct 07, 2020	19.66	19.66	19.66	19.66	15	+0.13(+0.69%)
Oct 06, 2020	19.70	19.71	19.53	19.53	2,996	-0.15(-0.74%)
Oct 05, 2020	19.57	19.68	19.55	19.68	2,675	+0.23(+1.20%)
Oct 02, 2020	19.44	19.44	19.44	19.44	119	-0.01(-0.03%)
Oct 01, 2020	19.35	19.45	19.35	19.45	45,720	+0.16(+0.84%)
Sep 30, 2020	19.44	19.44	19.28	19.28	28,974	-0.05(-0.26%)
Sep 29, 2020	19.32	19.40	19.32	19.34	9,216	-0.02(-0.11%)
Sep 28, 2020	19.39	19.39	19.36	19.36	1,452	+0.26(+1.34%)
Sep 25, 2020	18.97	19.10	18.97	19.10	4,900	-0.03(-0.17%)
Sep 24, 2020	18.95	19.13	18.95	19.13	964	+0.03(+0.13%)
Sep 23, 2020	19.25	19.38	19.11	19.11	17,304	-0.22(-1.14%)
Sep 22, 2020	19.24	19.33	19.22	19.33	4,975	-0.04(-0.19%)
Sep 21, 2020	19.40	19.40	19.36	19.37	670	-0.51(-2.58%)
Sep 18, 2020	19.98	20.02	19.88	19.88	5,737	-0.19(-0.93%)
Sep 17, 2020	20.00	20.09	20.00	20.07	7,732	+0.00(+0.01%)
Sep 16, 2020	20.09	20.18	20.06	20.06	2,740	+0.01(+0.05%)
Sep 15, 2020	20.10	20.12	20.05	20.05	9,111	+0.13(+0.67%)
Sep 14, 2020	19.93	19.96	19.89	19.92	6,983	+0.14(+0.70%)
Sep 11, 2020	19.80	19.87	19.68	19.78	25,004	+0.15(+0.77%)
Sep 10, 2020	19.91	19.91	19.63	19.63	5,202	-0.21(-1.07%)
Sep 09, 2020	19.78	19.96	19.78	19.84	8,234	+0.32(+1.65%)
Sep 08, 2020	19.55	19.62	19.52	19.52	1,329	-0.23(-1.15%)
Sep 04, 2020	19.69	19.83	19.50	19.75	2,536	+0.04(+0.19%)
Sep 03, 2020	19.70	19.71	19.66	19.71	844	-0.33(-1.64%)
Sep 02, 2020	19.91	20.04	19.89	20.04	9,152	+0.17(+0.86%)
Sep 01, 2020	19.81	19.91	19.81	19.87	1,471	+0.05(+0.27%)
Aug 31, 2020	19.84	19.84	19.76	19.81	5,034	-0.19(-0.96%)
Aug 28, 2020	19.93	20.02	19.93	20.00	19,206	+0.12(+0.63%)
Aug 27, 2020	19.88	20.01	19.88	19.88	39,027	-0.18(-0.87%)
Aug 26, 2020	19.98	20.06	19.98	20.06	4,576	+0.07(+0.37%)
Aug 25, 2020	19.99	19.99	19.86	19.98	10,963	+0.02(+0.09%)
Aug 24, 2020	20.03	20.03	19.93	19.96	5,248	+0.24(+1.23%)
Aug 21, 2020	19.64	19.81	19.64	19.72	15,703	-0.06(-0.31%)
Aug 20, 2020	19.65	19.81	19.62	19.78	3,855	-0.11(-0.54%)
Aug 19, 2020	20.05	20.07	19.89	19.89	6,677	-0.08(-0.38%)
Aug 18, 2020	19.95	20.02	19.92	19.97	13,808	-0.03(-0.14%)
Aug 17, 2020	20.00	20.03	19.94	19.99	15,987	+0.15(+0.75%)
Aug 14, 2020	19.89	19.89	19.84	19.84	483	-0.09(-0.43%)
Aug 13, 2020	20.04	20.04	19.91	19.93	1,422	-0.10(-0.49%)
Aug 12, 2020	20.13	20.13	19.95	20.03	39,449	+0.33(+1.65%)
Aug 11, 2020	19.82	19.90	19.70	19.70	1,334	+0.19(+0.97%)
Aug 10, 2020	19.47	19.51	19.47	19.51	845	+0.13(+0.68%)
Aug 07, 2020	19.39	19.39	19.38	19.38	5,194	-0.17(-0.85%)
Aug 06, 2020	19.48	19.55	19.42	19.55	5,922	+0.03(+0.16%)
Aug 05, 2020	19.52	19.52	19.52	19.52	1,409	+0.15(+0.79%)
Aug 04, 2020	19.30	19.36	19.26	19.36	1,149	+0.23(+1.18%)
Aug 03, 2020	19.14	19.26	19.13	19.13	4,871	+0.28(+1.48%)
Jul 31, 2020	18.92	18.92	18.79	18.85	10,146	-0.35(-1.83%)
Jul 30, 2020	19.21	19.21	19.21	19.21	36	-0.31(-1.57%)
Jul 29, 2020	19.43	19.54	19.43	19.51	5,982	+0.08(+0.39%)
Jul 28, 2020	19.52	19.52	19.44	19.44	661	-0.15(-0.78%)
Jul 27, 2020	19.55	19.60	19.53	19.59	2,239	+0.20(+1.06%)
Jul 24, 2020	19.25	19.39	19.25	19.38	191,096	+0.04(+0.19%)
Jul 23, 2020	19.52	19.52	19.35	19.35	745	-0.23(-1.16%)
Jul 22, 2020	19.53	19.64	19.49	19.57	2,930	+0.06(+0.28%)
Jul 21, 2020	19.52	19.52	19.52	19.52	4	+0.03(+0.14%)
Jul 20, 2020	19.49	19.49	19.49	19.49	208	+0.15(+0.79%)
Jul 17, 2020	19.34	19.34	19.34	19.34	120	+0.06(+0.33%)
Jul 16, 2020	19.27	19.27	19.27	19.27	31	-0.15(-0.75%)
Jul 15, 2020	19.42	19.42	19.42	19.42	135	+0.16(+0.83%)
Jul 14, 2020	19.19	19.26	19.19	19.26	3,364	+0.23(+1.19%)
Jul 13, 2020	19.04	19.04	19.03	19.03	125	-0.05(-0.28%)
Jul 10, 2020	19.03	19.09	19.01	19.09	362	+0.13(+0.70%)
Jul 09, 2020	18.91	18.96	18.91	18.96	329	-0.22(-1.16%)
Jul 08, 2020	19.18	19.18	19.18	19.18	0	+0.17(+0.87%)
Jul 07, 2020	19.15	19.16	19.01	19.01	2,235	-0.31(-1.61%)
Jul 06, 2020	19.32	19.32	19.32	19.32	67	+0.52(+2.74%)
Jul 02, 2020	18.81	18.81	18.81	18.81	120	+0.26(+1.39%)
Jul 01, 2020	18.51	18.55	18.51	18.55	142	+0.02(+0.13%)
Jun 30, 2020	18.54	18.54	18.53	18.53	244	+0.04(+0.21%)
Jun 29, 2020	18.48	18.49	18.48	18.49	1,699	+0.09(+0.47%)
Jun 26, 2020	18.56	18.56	18.40	18.40	362	-0.28(-1.52%)
Jun 25, 2020	18.57	18.68	18.52	18.68	1,293	+0.21(+1.15%)
Jun 24, 2020	18.49	18.49	18.46	18.47	439	-0.48(-2.56%)
Jun 23, 2020	19.09	19.09	18.95	18.95	753	+0.15(+0.79%)
Jun 22, 2020	18.73	18.81	18.73	18.81	141	+0.14(+0.75%)
Jun 19, 2020	18.90	18.90	18.67	18.67	1,207	-0.07(-0.37%)
Jun 18, 2020	18.72	18.77	18.72	18.73	2,561	-0.06(-0.32%)
Jun 17, 2020	18.87	18.87	18.77	18.80	2,120	+0.08(+0.40%)
Jun 16, 2020	18.98	18.98	18.72	18.72	247	+0.23(+1.23%)
Jun 15, 2020	18.53	18.53	18.49	18.49	366	-0.05(-0.26%)
Jun 12, 2020	18.75	18.75	18.35	18.54	1,954	+0.32(+1.76%)
Jun 11, 2020	18.22	18.22	18.22	18.22	0	-1.14(-5.88%)
Jun 10, 2020	19.35	19.41	19.31	19.36	20,400	-0.08(-0.42%)
Jun 09, 2020	19.37	19.46	19.37	19.44	361	-0.23(-1.15%)
Jun 08, 2020	19.52	19.67	19.50	19.67	2,801	+0.25(+1.27%)
Jun 05, 2020	19.42	19.42	19.42	19.42	122	+0.51(+2.71%)
Jun 04, 2020	18.91	18.91	18.91	18.91	8	-0.13(-0.66%)
Jun 03, 2020	18.87	19.04	18.87	19.04	184	+0.52(+2.82%)
Jun 02, 2020	18.51	18.51	18.51	18.51	0	+0.31(+1.72%)
Jun 01, 2020	18.12	18.20	18.12	18.20	701	+0.39(+2.21%)
May 29, 2020	17.69	17.83	17.64	17.81	1,465	-0.09(-0.48%)
May 28, 2020	17.94	18.02	17.89	17.89	305	+0.11(+0.63%)
May 27, 2020	17.78	17.78	17.78	17.78	0	+0.29(+1.67%)
May 26, 2020	17.49	17.49	17.49	17.49	0	+0.54(+3.21%)
May 22, 2020	16.90	16.94	16.90	16.94	2,198	-0.18(-1.04%)
May 21, 2020	17.12	17.12	17.12	17.12	0	-0.20(-1.13%)
May 20, 2020	17.33	17.33	17.26	17.32	47,290	+0.31(+1.81%)
May 19, 2020	17.11	17.12	16.96	17.01	12,591	-0.18(-1.03%)
May 18, 2020	17.19	17.19	17.19	17.19	219	+0.66(+4.00%)
May 15, 2020	16.53	16.53	16.53	16.53	122	-0.05(-0.28%)
May 14, 2020	16.57	16.57	16.57	16.57	67	-0.14(-0.82%)
May 13, 2020	16.72	16.72	16.71	16.71	1,107	-0.20(-1.18%)
May 12, 2020	17.15	17.15	16.91	16.91	1,013	-0.17(-1.00%)
May 11, 2020	17.08	17.08	17.08	17.08	9	-0.01(-0.03%)
May 08, 2020	17.06	17.09	17.02	17.09	1,099	+0.30(+1.77%)
May 07, 2020	16.79	16.79	16.79	16.79	0	+0.19(+1.15%)
May 06, 2020	16.60	16.60	16.60	16.60	0	-0.09(-0.51%)
May 05, 2020	16.68	16.68	16.68	16.68	0	+0.10(+0.58%)
May 04, 2020	16.59	16.59	16.59	16.59	8	+0.04(+0.22%)
May 01, 2020	16.55	16.55	16.55	16.55	0	-0.46(-2.72%)
Apr 30, 2020	17.12	17.12	17.01	17.01	1,222	-0.36(-2.07%)
Apr 29, 2020	17.35	17.42	17.35	17.37	2,211	+0.52(+3.06%)
Apr 28, 2020	16.86	16.86	16.86	16.86	0	+0.17(+1.01%)
Apr 27, 2020	16.63	16.69	16.63	16.69	17,654	+0.26(+1.59%)
Apr 24, 2020	16.40	16.43	16.37	16.43	7,940	+0.14(+0.89%)
Apr 23, 2020	16.28	16.28	16.28	16.28	37	+0.05(+0.30%)
Apr 22, 2020	16.20	16.23	16.18	16.23	9,847	+0.31(+1.98%)
Apr 21, 2020	15.93	15.93	15.92	15.92	285	-0.39(-2.36%)
Apr 20, 2020	16.31	16.31	16.31	16.31	184	-0.30(-1.83%)
Apr 17, 2020	16.54	16.61	16.50	16.61	4,275	+0.43(+2.63%)
Apr 16, 2020	16.18	16.18	16.18	16.18	36	+0.02(+0.14%)
Apr 15, 2020	16.22	16.22	16.16	16.16	18,741	-0.56(-3.35%)
Apr 14, 2020	16.74	16.74	16.72	16.72	1,066	+0.28(+1.68%)
Apr 13, 2020	16.41	16.45	16.38	16.45	1,305	-0.13(-0.79%)
Apr 09, 2020	16.58	16.58	16.58	16.58	122	+0.27(+1.65%)
Apr 08, 2020	16.32	16.32	16.31	16.31	1,224	+0.18(+1.09%)
Apr 07, 2020	16.12	16.13	16.12	16.13	383	+0.18(+1.15%)
Apr 06, 2020	15.77	15.95	15.77	15.95	30,889	+0.80(+5.28%)
Apr 03, 2020	15.09	15.15	15.07	15.15	26,142	-0.32(-2.09%)
Apr 02, 2020	15.47	15.47	15.47	15.47	118	+0.36(+2.38%)
Apr 01, 2020	15.11	15.11	15.11	15.11	12	-0.58(-3.72%)
Mar 31, 2020	15.37	15.81	15.37	15.70	10,398	+0.06(+0.39%)
Mar 30, 2020	15.52	15.63	15.44	15.63	15,874	+0.29(+1.92%)
Mar 27, 2020	15.49	15.64	15.34	15.34	28,952	-0.68(-4.27%)
Mar 26, 2020	15.63	16.02	15.63	16.02	140	+0.63(+4.12%)
Mar 25, 2020	15.00	15.39	15.00	15.39	28,153	+0.54(+3.67%)
Mar 24, 2020	14.60	14.84	14.60	14.84	7,925	+1.13(+8.25%)
Mar 23, 2020	13.90	13.90	13.71	13.71	1,514	-0.22(-1.57%)
Mar 20, 2020	14.42	14.42	13.93	13.93	32,616	-0.03(-0.23%)
Mar 19, 2020	14.00	14.03	13.96	13.96	394	+0.16(+1.18%)
Mar 18, 2020	13.88	13.99	13.62	13.80	683	-0.99(-6.70%)
Mar 17, 2020	14.08	14.80	14.08	14.79	2,811	+0.52(+3.62%)
Mar 16, 2020	14.52	14.67	14.28	14.28	8,037	-1.77(-11.03%)
Mar 13, 2020	15.88	16.13	15.65	16.05	6,773	+0.79(+5.20%)
Mar 12, 2020	15.41	15.46	15.25	15.25	418	-1.81(-10.59%)
Mar 11, 2020	17.47	17.47	17.06	17.06	18,234	-0.89(-4.98%)
Mar 10, 2020	17.99	17.99	17.47	17.95	1,571	+0.64(+3.70%)
Mar 09, 2020	17.58	17.67	17.27	17.31	4,720	-1.50(-8.00%)
Mar 06, 2020	18.64	18.82	18.64	18.82	58,991	-0.16(-0.83%)
Mar 05, 2020	19.18	19.29	18.97	18.98	263,189	-0.65(-3.31%)
Mar 04, 2020	19.47	19.62	19.32	19.62	98,060	+0.39(+2.02%)
Mar 03, 2020	19.45	19.63	19.07	19.24	184,544	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.