Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.41 +0.66 (+2.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.85 24.85 24.65 24.66 7,029 -0.46(-1.84%)
Feb 25, 2021 25.62 25.62 25.10 25.12 8,815 -0.42(-1.64%)
Feb 24, 2021 25.25 25.54 25.20 25.54 17,028 +0.07(+0.27%)
Feb 23, 2021 25.37 25.51 25.21 25.47 4,916 +0.07(+0.29%)
Feb 22, 2021 25.47 25.57 25.36 25.39 20,399 -0.03(-0.11%)
Feb 19, 2021 25.53 25.56 25.42 25.42 7,387 +0.13(+0.50%)
Feb 18, 2021 25.14 25.31 25.14 25.29 11,100 -0.14(-0.54%)
Feb 17, 2021 25.38 25.44 25.29 25.43 11,939 -0.07(-0.27%)
Feb 16, 2021 25.51 25.57 25.43 25.50 25,212 +0.19(+0.73%)
Feb 12, 2021 25.14 25.33 25.14 25.32 8,816 +0.11(+0.45%)
Feb 11, 2021 25.15 25.20 25.15 25.20 3,892 +0.26(+1.04%)
Feb 10, 2021 25.16 25.16 24.94 24.94 5,191 -0.09(-0.34%)
Feb 09, 2021 24.95 25.07 24.94 25.03 91,235 +0.14(+0.55%)
Feb 08, 2021 24.88 24.96 24.86 24.89 5,850 +0.21(+0.84%)
Feb 05, 2021 24.60 24.68 24.57 24.68 10,484 +0.21(+0.85%)
Feb 04, 2021 24.42 24.48 24.42 24.47 12,219 -0.01(-0.05%)
Feb 03, 2021 24.45 24.57 24.43 24.49 28,912 +0.04(+0.17%)
Feb 02, 2021 24.38 24.45 24.38 24.44 7,987 +0.21(+0.86%)
Feb 01, 2021 24.17 24.24 24.07 24.24 19,726 +0.48(+2.00%)
Jan 29, 2021 24.00 24.00 23.72 23.76 28,952 -0.62(-2.55%)
Jan 28, 2021 24.21 24.48 24.21 24.38 11,323 +0.23(+0.95%)
Jan 27, 2021 24.31 25.07 24.15 24.15 58,652 -0.63(-2.55%)
Jan 26, 2021 24.78 24.80 24.68 24.78 30,801 +0.12(+0.47%)
Jan 25, 2021 24.63 24.68 24.42 24.67 45,654 -0.16(-0.66%)
Jan 22, 2021 24.87 24.87 24.75 24.83 35,863 -0.24(-0.95%)
Jan 21, 2021 25.09 25.09 24.89 25.07 58,806 +0.06(+0.24%)
Jan 20, 2021 25.01 25.04 24.80 25.01 12,713 +0.13(+0.54%)
Jan 19, 2021 24.99 24.99 24.77 24.88 97,752 +0.28(+1.15%)
Jan 15, 2021 24.68 24.68 24.56 24.59 3,097 -0.39(-1.55%)
Jan 14, 2021 24.98 24.98 24.94 24.98 660 +0.31(+1.27%)
Jan 13, 2021 24.64 24.75 24.64 24.67 8,697 +0.01(+0.03%)
Jan 12, 2021 24.57 24.66 24.56 24.66 2,960 +0.23(+0.92%)
Jan 11, 2021 24.34 24.57 24.34 24.44 9,126 -0.24(-0.96%)
Jan 08, 2021 24.60 24.67 24.55 24.67 4,408 +0.32(+1.33%)
Jan 07, 2021 24.26 24.40 24.26 24.35 12,576 +0.10(+0.42%)
Jan 06, 2021 24.08 24.36 24.08 24.25 7,856 +0.25(+1.06%)
Jan 05, 2021 23.77 24.04 23.77 23.99 4,272 +0.32(+1.35%)
Jan 04, 2021 24.13 24.13 23.62 23.67 5,904 +0.07(+0.32%)
Dec 31, 2020 23.60 23.60 23.60 3,824 -0.08(-0.34%)
Dec 30, 2020 23.77 23.79 23.68 23.68 3,824 +0.09(+0.36%)
Dec 29, 2020 23.71 23.71 23.58 23.59 10,300 +0.14(+0.59%)
Dec 28, 2020 23.54 23.54 23.42 23.45 9,434 +0.21(+0.92%)
Dec 24, 2020 23.27 23.30 23.24 23.24 2,025 +0.03(+0.11%)
Dec 23, 2020 23.18 23.30 23.15 23.21 32,711 +0.37(+1.63%)
Dec 22, 2020 22.85 22.85 22.80 22.84 3,488 -0.03(-0.14%)
Dec 21, 2020 22.65 22.95 22.62 22.87 3,089 -0.41(-1.76%)
Dec 18, 2020 23.31 23.32 23.23 23.28 6,076 -0.07(-0.30%)
Dec 17, 2020 23.39 23.39 23.34 23.35 1,937 +0.10(+0.41%)
Dec 16, 2020 23.20 23.26 23.18 23.26 8,196 +0.11(+0.48%)
Dec 15, 2020 23.02 23.17 22.99 23.15 3,113 +0.26(+1.12%)
Dec 14, 2020 23.07 23.12 22.89 22.89 11,597 -0.08(-0.34%)
Dec 11, 2020 22.84 22.97 22.76 22.97 3,824 +0.01(+0.06%)
Dec 10, 2020 22.91 22.96 22.85 22.96 2,232 +0.14(+0.62%)
Dec 09, 2020 22.94 22.97 22.75 22.81 8,210 +0.08(+0.37%)
Dec 08, 2020 22.79 22.84 22.73 22.73 100,510 -0.12(-0.54%)
Dec 07, 2020 22.78 22.85 22.76 22.85 11,691 -0.02(-0.07%)
Dec 04, 2020 22.88 22.89 22.84 22.87 956 +0.25(+1.10%)
Dec 03, 2020 22.72 22.72 22.62 22.62 2,539 +0.05(+0.23%)
Dec 02, 2020 22.45 22.58 22.45 22.57 3,846 +0.00(+0.02%)
Dec 01, 2020 22.38 22.62 22.38 22.56 59,059 +0.54(+2.47%)
Nov 30, 2020 22.29 22.31 22.02 22.02 17,424 -0.50(-2.23%)
Nov 27, 2020 22.53 22.54 22.52 22.52 4,422 +0.16(+0.74%)
Nov 25, 2020 22.27 22.36 22.20 22.36 6,335 -0.01(-0.02%)
Nov 24, 2020 22.19 22.36 22.19 22.36 1,147 +0.43(+1.97%)
Nov 23, 2020 21.95 21.98 21.93 21.93 3,424 +0.04(+0.17%)
Nov 20, 2020 21.87 21.94 21.86 21.89 2,271 +0.04(+0.17%)
Nov 19, 2020 21.78 21.86 21.73 21.86 5,182 +0.10(+0.44%)
Nov 18, 2020 21.79 21.98 21.76 21.76 15,668 -0.00(-0.01%)
Nov 17, 2020 21.67 21.77 21.61 21.76 2,782 +0.07(+0.31%)
Nov 16, 2020 21.67 21.69 21.65 21.69 5,907 +0.35(+1.65%)
Nov 13, 2020 21.25 21.37 21.25 21.34 5,139 +0.30(+1.41%)
Nov 12, 2020 21.18 21.27 21.02 21.04 18,358 -0.35(-1.62%)
Nov 11, 2020 21.38 21.39 21.36 21.39 6,409 +0.20(+0.95%)
Nov 10, 2020 21.21 21.28 21.15 21.19 3,573 +0.22(+1.05%)
Nov 09, 2020 21.12 21.21 20.97 20.97 7,547 +0.74(+3.65%)
Nov 06, 2020 20.26 20.33 20.23 20.23 14,343 -0.02(-0.12%)
Nov 05, 2020 20.25 20.25 20.25 20.25 421 +0.43(+2.14%)
Nov 04, 2020 19.90 19.90 19.82 19.83 4,815 +0.31(+1.61%)
Nov 03, 2020 19.48 19.54 19.42 19.51 5,825 +0.49(+2.60%)
Nov 02, 2020 18.93 19.02 18.93 19.02 4,726 +0.28(+1.49%)
Oct 30, 2020 18.78 18.78 18.65 18.74 3,346 -0.15(-0.79%)
Oct 29, 2020 18.80 18.92 18.80 18.89 34,271 +0.12(+0.65%)
Oct 28, 2020 18.96 18.96 18.77 18.77 3,391 -0.65(-3.34%)
Oct 27, 2020 19.51 19.51 19.42 19.42 5,452 -0.17(-0.86%)
Oct 26, 2020 19.71 19.71 19.54 19.58 2,275 -0.37(-1.88%)
Oct 23, 2020 19.89 20.39 19.87 19.96 13,387 +0.15(+0.78%)
Oct 22, 2020 19.83 19.83 19.80 19.80 415 +0.05(+0.23%)
Oct 21, 2020 19.85 19.86 19.76 19.76 1,005 -0.01(-0.07%)
Oct 20, 2020 19.77 19.87 19.77 19.77 4,107 +0.16(+0.79%)
Oct 19, 2020 19.78 19.78 19.62 19.62 3,339 -0.03(-0.13%)
Oct 16, 2020 19.62 19.70 19.62 19.64 836 +0.05(+0.24%)
Oct 15, 2020 19.48 19.60 19.48 19.60 254 -0.22(-1.10%)
Oct 14, 2020 19.89 19.89 19.82 19.82 1,251 -0.04(-0.22%)
Oct 13, 2020 19.89 19.89 19.84 19.86 701 -0.19(-0.96%)
Oct 12, 2020 20.06 20.06 20.05 20.05 419 +0.10(+0.49%)
Oct 09, 2020 20.00 20.03 19.96 19.96 7,410 +0.12(+0.59%)
Oct 08, 2020 19.79 19.84 19.79 19.84 559 +0.17(+0.88%)
Oct 07, 2020 19.66 19.66 19.66 19.66 15 +0.13(+0.69%)
Oct 06, 2020 19.70 19.71 19.53 19.53 2,996 -0.15(-0.74%)
Oct 05, 2020 19.57 19.68 19.55 19.68 2,675 +0.23(+1.20%)
Oct 02, 2020 19.44 19.44 19.44 19.44 119 -0.01(-0.03%)
Oct 01, 2020 19.35 19.45 19.35 19.45 45,720 +0.16(+0.84%)
Sep 30, 2020 19.44 19.44 19.28 19.28 28,974 -0.05(-0.26%)
Sep 29, 2020 19.32 19.40 19.32 19.34 9,216 -0.02(-0.11%)
Sep 28, 2020 19.39 19.39 19.36 19.36 1,452 +0.26(+1.34%)
Sep 25, 2020 18.97 19.10 18.97 19.10 4,900 -0.03(-0.17%)
Sep 24, 2020 18.95 19.13 18.95 19.13 964 +0.03(+0.13%)
Sep 23, 2020 19.25 19.38 19.11 19.11 17,304 -0.22(-1.14%)
Sep 22, 2020 19.24 19.33 19.22 19.33 4,975 -0.04(-0.19%)
Sep 21, 2020 19.40 19.40 19.36 19.37 670 -0.51(-2.58%)
Sep 18, 2020 19.98 20.02 19.88 19.88 5,737 -0.19(-0.93%)
Sep 17, 2020 20.00 20.09 20.00 20.07 7,732 +0.00(+0.01%)
Sep 16, 2020 20.09 20.18 20.06 20.06 2,740 +0.01(+0.05%)
Sep 15, 2020 20.10 20.12 20.05 20.05 9,111 +0.13(+0.67%)
Sep 14, 2020 19.93 19.96 19.89 19.92 6,983 +0.14(+0.70%)
Sep 11, 2020 19.80 19.87 19.68 19.78 25,004 +0.15(+0.77%)
Sep 10, 2020 19.91 19.91 19.63 19.63 5,202 -0.21(-1.07%)
Sep 09, 2020 19.78 19.96 19.78 19.84 8,234 +0.32(+1.65%)
Sep 08, 2020 19.55 19.62 19.52 19.52 1,329 -0.23(-1.15%)
Sep 04, 2020 19.69 19.83 19.50 19.75 2,536 +0.04(+0.19%)
Sep 03, 2020 19.70 19.71 19.66 19.71 844 -0.33(-1.64%)
Sep 02, 2020 19.91 20.04 19.89 20.04 9,152 +0.17(+0.86%)
Sep 01, 2020 19.81 19.91 19.81 19.87 1,471 +0.05(+0.27%)
Aug 31, 2020 19.84 19.84 19.76 19.81 5,034 -0.19(-0.96%)
Aug 28, 2020 19.93 20.02 19.93 20.00 19,206 +0.12(+0.63%)
Aug 27, 2020 19.88 20.01 19.88 19.88 39,027 -0.18(-0.87%)
Aug 26, 2020 19.98 20.06 19.98 20.06 4,576 +0.07(+0.37%)
Aug 25, 2020 19.99 19.99 19.86 19.98 10,963 +0.02(+0.09%)
Aug 24, 2020 20.03 20.03 19.93 19.96 5,248 +0.24(+1.23%)
Aug 21, 2020 19.64 19.81 19.64 19.72 15,703 -0.06(-0.31%)
Aug 20, 2020 19.65 19.81 19.62 19.78 3,855 -0.11(-0.54%)
Aug 19, 2020 20.05 20.07 19.89 19.89 6,677 -0.08(-0.38%)
Aug 18, 2020 19.95 20.02 19.92 19.97 13,808 -0.03(-0.14%)
Aug 17, 2020 20.00 20.03 19.94 19.99 15,987 +0.15(+0.75%)
Aug 14, 2020 19.89 19.89 19.84 19.84 483 -0.09(-0.43%)
Aug 13, 2020 20.04 20.04 19.91 19.93 1,422 -0.10(-0.49%)
Aug 12, 2020 20.13 20.13 19.95 20.03 39,449 +0.33(+1.65%)
Aug 11, 2020 19.82 19.90 19.70 19.70 1,334 +0.19(+0.97%)
Aug 10, 2020 19.47 19.51 19.47 19.51 845 +0.13(+0.68%)
Aug 07, 2020 19.39 19.39 19.38 19.38 5,194 -0.17(-0.85%)
Aug 06, 2020 19.48 19.55 19.42 19.55 5,922 +0.03(+0.16%)
Aug 05, 2020 19.52 19.52 19.52 19.52 1,409 +0.15(+0.79%)
Aug 04, 2020 19.30 19.36 19.26 19.36 1,149 +0.23(+1.18%)
Aug 03, 2020 19.14 19.26 19.13 19.13 4,871 +0.28(+1.48%)
Jul 31, 2020 18.92 18.92 18.79 18.85 10,146 -0.35(-1.83%)
Jul 30, 2020 19.21 19.21 19.21 19.21 36 -0.31(-1.57%)
Jul 29, 2020 19.43 19.54 19.43 19.51 5,982 +0.08(+0.39%)
Jul 28, 2020 19.52 19.52 19.44 19.44 661 -0.15(-0.78%)
Jul 27, 2020 19.55 19.60 19.53 19.59 2,239 +0.20(+1.06%)
Jul 24, 2020 19.25 19.39 19.25 19.38 191,096 +0.04(+0.19%)
Jul 23, 2020 19.52 19.52 19.35 19.35 745 -0.23(-1.16%)
Jul 22, 2020 19.53 19.64 19.49 19.57 2,930 +0.06(+0.28%)
Jul 21, 2020 19.52 19.52 19.52 19.52 4 +0.03(+0.14%)
Jul 20, 2020 19.49 19.49 19.49 19.49 208 +0.15(+0.79%)
Jul 17, 2020 19.34 19.34 19.34 19.34 120 +0.06(+0.33%)
Jul 16, 2020 19.27 19.27 19.27 19.27 31 -0.15(-0.75%)
Jul 15, 2020 19.42 19.42 19.42 19.42 135 +0.16(+0.83%)
Jul 14, 2020 19.19 19.26 19.19 19.26 3,364 +0.23(+1.19%)
Jul 13, 2020 19.04 19.04 19.03 19.03 125 -0.05(-0.28%)
Jul 10, 2020 19.03 19.09 19.01 19.09 362 +0.13(+0.70%)
Jul 09, 2020 18.91 18.96 18.91 18.96 329 -0.22(-1.16%)
Jul 08, 2020 19.18 19.18 19.18 19.18 0 +0.17(+0.87%)
Jul 07, 2020 19.15 19.16 19.01 19.01 2,235 -0.31(-1.61%)
Jul 06, 2020 19.32 19.32 19.32 19.32 67 +0.52(+2.74%)
Jul 02, 2020 18.81 18.81 18.81 18.81 120 +0.26(+1.39%)
Jul 01, 2020 18.51 18.55 18.51 18.55 142 +0.02(+0.13%)
Jun 30, 2020 18.54 18.54 18.53 18.53 244 +0.04(+0.21%)
Jun 29, 2020 18.48 18.49 18.48 18.49 1,699 +0.09(+0.47%)
Jun 26, 2020 18.56 18.56 18.40 18.40 362 -0.28(-1.52%)
Jun 25, 2020 18.57 18.68 18.52 18.68 1,293 +0.21(+1.15%)
Jun 24, 2020 18.49 18.49 18.46 18.47 439 -0.48(-2.56%)
Jun 23, 2020 19.09 19.09 18.95 18.95 753 +0.15(+0.79%)
Jun 22, 2020 18.73 18.81 18.73 18.81 141 +0.14(+0.75%)
Jun 19, 2020 18.90 18.90 18.67 18.67 1,207 -0.07(-0.37%)
Jun 18, 2020 18.72 18.77 18.72 18.73 2,561 -0.06(-0.32%)
Jun 17, 2020 18.87 18.87 18.77 18.80 2,120 +0.08(+0.40%)
Jun 16, 2020 18.98 18.98 18.72 18.72 247 +0.23(+1.23%)
Jun 15, 2020 18.53 18.53 18.49 18.49 366 -0.05(-0.26%)
Jun 12, 2020 18.75 18.75 18.35 18.54 1,954 +0.32(+1.76%)
Jun 11, 2020 18.22 18.22 18.22 18.22 0 -1.14(-5.88%)
Jun 10, 2020 19.35 19.41 19.31 19.36 20,400 -0.08(-0.42%)
Jun 09, 2020 19.37 19.46 19.37 19.44 361 -0.23(-1.15%)
Jun 08, 2020 19.52 19.67 19.50 19.67 2,801 +0.25(+1.27%)
Jun 05, 2020 19.42 19.42 19.42 19.42 122 +0.51(+2.71%)
Jun 04, 2020 18.91 18.91 18.91 18.91 8 -0.13(-0.66%)
Jun 03, 2020 18.87 19.04 18.87 19.04 184 +0.52(+2.82%)
Jun 02, 2020 18.51 18.51 18.51 18.51 0 +0.31(+1.72%)
Jun 01, 2020 18.12 18.20 18.12 18.20 701 +0.39(+2.21%)
May 29, 2020 17.69 17.83 17.64 17.81 1,465 -0.09(-0.48%)
May 28, 2020 17.94 18.02 17.89 17.89 305 +0.11(+0.63%)
May 27, 2020 17.78 17.78 17.78 17.78 0 +0.29(+1.67%)
May 26, 2020 17.49 17.49 17.49 17.49 0 +0.54(+3.21%)
May 22, 2020 16.90 16.94 16.90 16.94 2,198 -0.18(-1.04%)
May 21, 2020 17.12 17.12 17.12 17.12 0 -0.20(-1.13%)
May 20, 2020 17.33 17.33 17.26 17.32 47,290 +0.31(+1.81%)
May 19, 2020 17.11 17.12 16.96 17.01 12,591 -0.18(-1.03%)
May 18, 2020 17.19 17.19 17.19 17.19 219 +0.66(+4.00%)
May 15, 2020 16.53 16.53 16.53 16.53 122 -0.05(-0.28%)
May 14, 2020 16.57 16.57 16.57 16.57 67 -0.14(-0.82%)
May 13, 2020 16.72 16.72 16.71 16.71 1,107 -0.20(-1.18%)
May 12, 2020 17.15 17.15 16.91 16.91 1,013 -0.17(-1.00%)
May 11, 2020 17.08 17.08 17.08 17.08 9 -0.01(-0.03%)
May 08, 2020 17.06 17.09 17.02 17.09 1,099 +0.30(+1.77%)
May 07, 2020 16.79 16.79 16.79 16.79 0 +0.19(+1.15%)
May 06, 2020 16.60 16.60 16.60 16.60 0 -0.09(-0.51%)
May 05, 2020 16.68 16.68 16.68 16.68 0 +0.10(+0.58%)
May 04, 2020 16.59 16.59 16.59 16.59 8 +0.04(+0.22%)
May 01, 2020 16.55 16.55 16.55 16.55 0 -0.46(-2.72%)
Apr 30, 2020 17.12 17.12 17.01 17.01 1,222 -0.36(-2.07%)
Apr 29, 2020 17.35 17.42 17.35 17.37 2,211 +0.52(+3.06%)
Apr 28, 2020 16.86 16.86 16.86 16.86 0 +0.17(+1.01%)
Apr 27, 2020 16.63 16.69 16.63 16.69 17,654 +0.26(+1.59%)
Apr 24, 2020 16.40 16.43 16.37 16.43 7,940 +0.14(+0.89%)
Apr 23, 2020 16.28 16.28 16.28 16.28 37 +0.05(+0.30%)
Apr 22, 2020 16.20 16.23 16.18 16.23 9,847 +0.31(+1.98%)
Apr 21, 2020 15.93 15.93 15.92 15.92 285 -0.39(-2.36%)
Apr 20, 2020 16.31 16.31 16.31 16.31 184 -0.30(-1.83%)
Apr 17, 2020 16.54 16.61 16.50 16.61 4,275 +0.43(+2.63%)
Apr 16, 2020 16.18 16.18 16.18 16.18 36 +0.02(+0.14%)
Apr 15, 2020 16.22 16.22 16.16 16.16 18,741 -0.56(-3.35%)
Apr 14, 2020 16.74 16.74 16.72 16.72 1,066 +0.28(+1.68%)
Apr 13, 2020 16.41 16.45 16.38 16.45 1,305 -0.13(-0.79%)
Apr 09, 2020 16.58 16.58 16.58 16.58 122 +0.27(+1.65%)
Apr 08, 2020 16.32 16.32 16.31 16.31 1,224 +0.18(+1.09%)
Apr 07, 2020 16.12 16.13 16.12 16.13 383 +0.18(+1.15%)
Apr 06, 2020 15.77 15.95 15.77 15.95 30,889 +0.80(+5.28%)
Apr 03, 2020 15.09 15.15 15.07 15.15 26,142 -0.32(-2.09%)
Apr 02, 2020 15.47 15.47 15.47 15.47 118 +0.36(+2.38%)
Apr 01, 2020 15.11 15.11 15.11 15.11 12 -0.58(-3.72%)
Mar 31, 2020 15.37 15.81 15.37 15.70 10,398 +0.06(+0.39%)
Mar 30, 2020 15.52 15.63 15.44 15.63 15,874 +0.29(+1.92%)
Mar 27, 2020 15.49 15.64 15.34 15.34 28,952 -0.68(-4.27%)
Mar 26, 2020 15.63 16.02 15.63 16.02 140 +0.63(+4.12%)
Mar 25, 2020 15.00 15.39 15.00 15.39 28,153 +0.54(+3.67%)
Mar 24, 2020 14.60 14.84 14.60 14.84 7,925 +1.13(+8.25%)
Mar 23, 2020 13.90 13.90 13.71 13.71 1,514 -0.22(-1.57%)
Mar 20, 2020 14.42 14.42 13.93 13.93 32,616 -0.03(-0.23%)
Mar 19, 2020 14.00 14.03 13.96 13.96 394 +0.16(+1.18%)
Mar 18, 2020 13.88 13.99 13.62 13.80 683 -0.99(-6.70%)
Mar 17, 2020 14.08 14.80 14.08 14.79 2,811 +0.52(+3.62%)
Mar 16, 2020 14.52 14.67 14.28 14.28 8,037 -1.77(-11.03%)
Mar 13, 2020 15.88 16.13 15.65 16.05 6,773 +0.79(+5.20%)
Mar 12, 2020 15.41 15.46 15.25 15.25 418 -1.81(-10.59%)
Mar 11, 2020 17.47 17.47 17.06 17.06 18,234 -0.89(-4.98%)
Mar 10, 2020 17.99 17.99 17.47 17.95 1,571 +0.64(+3.70%)
Mar 09, 2020 17.58 17.67 17.27 17.31 4,720 -1.50(-8.00%)
Mar 06, 2020 18.64 18.82 18.64 18.82 58,991 -0.16(-0.83%)
Mar 05, 2020 19.18 19.29 18.97 18.98 263,189 -0.65(-3.31%)
Mar 04, 2020 19.47 19.62 19.32 19.62 98,060 +0.39(+2.02%)
Mar 03, 2020 19.45 19.63 19.07 19.24 184,544 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.