Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.17	24.21	24.04	24.04	18,093	-0.19(-0.79%)
Feb 27, 2023	24.16	24.27	24.16	24.23	11,162	+0.26(+1.08%)
Feb 24, 2023	23.96	24.02	23.84	23.98	48,807	-0.42(-1.71%)
Feb 23, 2023	24.38	24.46	24.19	24.39	256,423	+0.19(+0.79%)
Feb 22, 2023	24.24	24.33	24.15	24.20	16,113	-0.21(-0.86%)
Feb 21, 2023	24.58	24.58	24.40	24.41	3,257	-0.26(-1.07%)
Feb 17, 2023	24.62	24.70	24.58	24.68	12,571	-0.09(-0.36%)
Feb 16, 2023	24.64	24.89	24.64	24.77	22,859	-0.04(-0.17%)
Feb 15, 2023	24.65	24.83	24.62	24.81	34,380	-0.20(-0.78%)
Feb 14, 2023	25.03	25.10	24.78	25.00	12,484	+0.06(+0.24%)
Feb 13, 2023	24.75	25.00	24.73	24.94	155,123	+0.21(+0.85%)
Feb 10, 2023	24.71	24.77	24.62	24.73	30,304	-0.19(-0.75%)
Feb 09, 2023	25.20	25.20	24.92	24.92	70,720	+0.00(+0.02%)
Feb 08, 2023	25.06	25.06	24.85	24.92	23,540	-0.06(-0.25%)
Feb 07, 2023	24.68	24.99	24.68	24.98	129,507	+0.18(+0.74%)
Feb 06, 2023	24.77	24.81	24.64	24.79	64,374	-0.35(-1.40%)
Feb 03, 2023	25.11	25.34	25.09	25.14	16,024	-0.32(-1.25%)
Feb 02, 2023	25.57	25.57	25.34	25.46	14,682	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.