Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.29	21.29	21.29	0	+0.12(+0.57%)
Mar 28, 2018	21.02	21.20	21.02	21.17	8,377	-0.10(-0.48%)
Mar 27, 2018	21.23	21.27	21.23	21.27	818	+0.04(+0.20%)
Mar 26, 2018	20.95	21.23	20.95	21.23	1,624	+0.23(+1.12%)
Mar 23, 2018	21.09	21.09	20.99	20.99	1,183	-0.15(-0.73%)
Mar 22, 2018	21.16	21.16	21.15	21.15	930	-0.39(-1.81%)
Mar 21, 2018	21.38	21.54	21.38	21.54	650	+0.17(+0.81%)
Mar 19, 2018		21.36	21.36	21.36	0	-0.24(-1.13%)
Mar 16, 2018	21.61	21.61	21.61	21.61	1,994	-0.03(-0.14%)
Mar 15, 2018	21.72	21.72	21.59	21.64	7,416	-0.06(-0.28%)
Mar 13, 2018		21.70	21.70	21.70	43	-0.14(-0.64%)
Mar 12, 2018	21.77	21.84	21.77	21.84	1,865	+0.03(+0.12%)
Mar 09, 2018	21.63	21.87	21.62	21.81	22,217	+0.24(+1.12%)
Mar 08, 2018	21.54	21.59	21.52	21.57	17,143	-0.03(-0.14%)
Mar 07, 2018			21.48	21.60	3,802	-0.10(-0.45%)
Mar 06, 2018	21.73	21.73	21.62	21.70	755	+0.13(+0.60%)
Mar 05, 2018	21.31	21.57	21.31	21.57	6,516	+0.06(+0.28%)
Mar 02, 2018	21.29	21.51	21.29	21.51	2,490	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.